Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 0 | 0 |
| Dec 17, 2025 | 2.98 | 2.99 | 2.90 | 2.90 | -2.57% | 104 |
| Dec 15, 2025 | 3.03 | 3.22 | 3.03 | 3.22 | 6.27% | 0 |
| Dec 12, 2025 | 3.31 | 3.31 | 3.21 | 3.21 | -3.02% | 0 |
| Dec 11, 2025 | 3.91 | 3.91 | 3.33 | 3.33 | -14.83% | 235 |
| Dec 10, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 0 | 0 |
| Dec 09, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 0 | 0 |
| Dec 08, 2025 | 3.81 | 3.82 | 3.81 | 3.82 | 0.26% | 0 |
| Dec 05, 2025 | 3.96 | 3.96 | 3.82 | 3.82 | -3.54% | 0 |
| Dec 04, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 0 | 0 |
| Dec 03, 2025 | 3.96 | 3.97 | 3.96 | 3.97 | 0.25% | 0 |
| Dec 02, 2025 | 3.96 | 3.96 | 3.88 | 3.88 | -2.02% | 0 |
| Dec 01, 2025 | 3.96 | 3.97 | 3.96 | 3.97 | 0.25% | 0 |
| Nov 28, 2025 | 4.01 | 4.01 | 3.99 | 3.99 | -0.50% | 0 |
| Nov 27, 2025 | 4.01 | 4.02 | 4.01 | 4.02 | 0.25% | 0 |
| Nov 26, 2025 | 4.01 | 4.02 | 4.01 | 4.02 | 0.25% | 0 |
| Nov 25, 2025 | 4.01 | 4.02 | 4.01 | 4.02 | 0.25% | 0 |
| Nov 24, 2025 | 4.06 | 5.16 | 4.06 | 5.16 | 27.09% | 25 |
| Nov 21, 2025 | 4.31 | 4.31 | 4.31 | 4.31 | 0 | 0 |
| Nov 20, 2025 | 4.31 | 4.32 | 4.31 | 4.32 | 0.23% | 0 |
| Nov 19, 2025 | 4.31 | 4.32 | 4.31 | 4.32 | 0.23% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.