Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 1.04K | 1.07K | 971 | 1.05K | 0.86% | 2047915 |
| Jun 17, 2025 | 1.01K | 1.12K | 960 | 1.02K | 0.40% | 1887100 |
| Jun 16, 2025 | 946 | 1.18K | 910 | 1.07K | 12.58% | 6610589 |
| Jun 15, 2025 | 589 | 880 | 490 | 860 | 46.01% | 6841009 |
| Jun 12, 2025 | 653 | 689 | 563 | 620 | -5.05% | 7697051 |
| Jun 11, 2025 | 441 | 599 | 441 | 599 | 35.83% | 5896832 |
| Jun 10, 2025 | 374 | 431 | 374 | 431 | 15.24% | 4564243 |
| Jun 04, 2025 | 343 | 377 | 340 | 366 | 6.71% | 2564940 |
| Jun 03, 2025 | 348 | 349 | 329 | 343 | -1.44% | 814225 |
| Jun 02, 2025 | 311 | 350 | 310 | 338 | 8.68% | 2472541 |
| Jun 01, 2025 | 311 | 312 | 304 | 309 | -0.64% | 145868 |
| May 29, 2025 | 312 | 315 | 307 | 308 | -1.28% | 482310 |
| May 28, 2025 | 303 | 316 | 301 | 311 | 2.64% | 1033051 |
| May 27, 2025 | 302 | 303 | 292 | 302 | 0 | 1242268 |
| May 26, 2025 | 315 | 315 | 295 | 299 | -5.08% | 1168843 |
| May 25, 2025 | 279 | 312 | 275 | 297 | 6.45% | 4504034 |
| May 22, 2025 | 276 | 287 | 276 | 279 | 1.09% | 847788 |
| May 21, 2025 | 269 | 280 | 261 | 276 | 2.60% | 2240710 |
| May 20, 2025 | 255 | 279 | 255 | 265 | 3.92% | 873439 |
| May 19, 2025 | 265 | 265 | 229 | 254 | -4.15% | 2335384 |
| May 18, 2025 | 268 | 269 | 262 | 265 | -1.12% | 598664 |