Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 23.50 | 24.10 | 23.45 | 24.04 | 2.28% | 23 |
| Apr 01, 2026 | 23.95 | 23.95 | 23.24 | 23.72 | -0.97% | 332 |
| Mar 31, 2026 | 23.87 | 23.87 | 23.42 | 23.61 | -1.09% | 205 |
| Mar 30, 2026 | 22.90 | 24.06 | 22.90 | 23.59 | 3.02% | 221 |
| Mar 27, 2026 | 24.03 | 24.03 | 23 | 23 | -4.29% | 2073 |
| Mar 26, 2026 | 23.37 | 24.37 | 23.37 | 24.07 | 3.00% | 625 |
| Mar 25, 2026 | 24.10 | 24.25 | 23.50 | 23.64 | -1.91% | 158 |
| Mar 24, 2026 | 24.15 | 24.51 | 23.38 | 23.83 | -1.35% | 543 |
| Mar 23, 2026 | 23.50 | 24.52 | 23.50 | 24.33 | 3.53% | 198 |
| Mar 20, 2026 | 24.41 | 24.77 | 24.14 | 24.57 | 0.66% | 1101 |
| Mar 19, 2026 | 24.10 | 24.72 | 24.03 | 24.03 | -0.29% | 82 |
| Mar 18, 2026 | 24.10 | 24.70 | 24.10 | 24.70 | 2.49% | 74 |
| Mar 17, 2026 | 24.28 | 24.95 | 24.06 | 24.61 | 1.36% | 64 |
| Mar 16, 2026 | 24.82 | 24.99 | 24.64 | 24.73 | -0.36% | 72 |
| Mar 13, 2026 | 24.48 | 25.50 | 24.48 | 24.83 | 1.43% | 1588 |
| Mar 12, 2026 | 24.31 | 25.03 | 24.31 | 24.84 | 2.18% | 244 |
| Mar 11, 2026 | 25 | 25.19 | 24.51 | 24.51 | -1.96% | 71 |
| Mar 10, 2026 | 25.22 | 25.66 | 24.26 | 24.67 | -2.18% | 538 |
| Mar 09, 2026 | 25.52 | 25.56 | 24.71 | 25.11 | -1.61% | 9100 |
| Mar 06, 2026 | 25.67 | 26.14 | 25.66 | 25.66 | -0.03% | 238 |
| Mar 05, 2026 | 26.12 | 26.59 | 25.87 | 25.87 | -0.96% | 1765 |
| Mar 04, 2026 | 25.75 | 26.72 | 25.08 | 26.72 | 3.77% | 13918 |
Access
/time_series
data via our API — starting from the
Basic plan and above.