Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 30.21 | 30.31 | 30.01 | 30.01 | -0.65% | 589 |
| Dec 12, 2025 | 30.10 | 30.15 | 30.10 | 30.15 | 0.17% | 74 |
| Dec 11, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 0 | 1 |
| Dec 09, 2025 | 31.17 | 31.59 | 31.14 | 31.25 | 0.28% | 1457 |
| Dec 08, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 0 | 7 |
| Dec 05, 2025 | 31.76 | 31.76 | 31.76 | 31.76 | 0 | 5 |
| Dec 04, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 0 | 3 |
| Dec 03, 2025 | 28.50 | 32.71 | 27.13 | 32.19 | 12.94% | 14897 |
| Dec 02, 2025 | 29.77 | 30.20 | 29.77 | 29.87 | 0.32% | 4311 |
| Dec 01, 2025 | 29.77 | 29.84 | 29.77 | 29.84 | 0.22% | 80 |
| Nov 28, 2025 | 29.70 | 29.70 | 29.47 | 29.47 | -0.77% | 11 |
| Nov 25, 2025 | 30.15 | 30.21 | 30.13 | 30.21 | 0.20% | 446 |
| Nov 24, 2025 | 30.13 | 30.13 | 30.03 | 30.03 | -0.33% | 37 |
| Nov 21, 2025 | 29.08 | 29.94 | 29.08 | 29.94 | 2.96% | 103 |
| Nov 20, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 0 | 4 |
| Nov 19, 2025 | 29.87 | 29.87 | 29.28 | 29.32 | -1.84% | 2 |
| Nov 18, 2025 | 30.87 | 30.87 | 29.30 | 29.47 | -4.54% | 234 |
| Nov 17, 2025 | 31.90 | 31.90 | 31.17 | 31.19 | -2.21% | 2224 |
Access
/time_series
data via our API — starting from the
Basic plan.