Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 33.60 | 33.60 | 32.71 | 32.71 | -2.64% | 2222 |
| Sep 09, 2025 | 32.97 | 33.07 | 32.97 | 33.07 | 0.30% | 386 |
| Sep 08, 2025 | 32.57 | 32.97 | 32.56 | 32.95 | 1.15% | 1602 |
| Sep 05, 2025 | 32.80 | 32.80 | 32.51 | 32.51 | -0.88% | 100 |
| Sep 04, 2025 | 32.04 | 32.82 | 32.04 | 32.82 | 2.43% | 121 |
| Sep 03, 2025 | 31.96 | 32.08 | 31.96 | 32.08 | 0.38% | 103 |
| Sep 02, 2025 | 32 | 32.77 | 31.91 | 32.04 | 0.12% | 6140 |
| Aug 29, 2025 | 32.71 | 32.92 | 32.49 | 32.92 | 0.64% | 2178 |
| Aug 28, 2025 | 32.43 | 32.82 | 32.24 | 32.82 | 1.20% | 1855 |
| Aug 27, 2025 | 32.40 | 34.50 | 31.18 | 32.47 | 0.22% | 30503 |
| Aug 26, 2025 | 31.45 | 31.60 | 31.20 | 31.21 | -0.77% | 11339 |
| Aug 25, 2025 | 31.70 | 31.79 | 31.43 | 31.45 | -0.79% | 3608 |
| Aug 22, 2025 | 31.30 | 31.53 | 31.30 | 31.53 | 0.72% | 198 |
| Aug 21, 2025 | 31.26 | 31.60 | 30.55 | 30.83 | -1.37% | 2229 |
| Aug 20, 2025 | 31.43 | 31.43 | 31.30 | 31.31 | -0.39% | 212 |
| Aug 19, 2025 | 31.67 | 31.81 | 31.46 | 31.46 | -0.69% | 3774 |
| Aug 18, 2025 | 31.60 | 31.76 | 31.44 | 31.44 | -0.51% | 341 |
| Aug 15, 2025 | 31.08 | 31.56 | 31.08 | 31.56 | 1.54% | 1574 |
| Aug 14, 2025 | 31.72 | 31.72 | 31.13 | 31.13 | -1.86% | 1450 |
| Aug 13, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 0 | 10 |
| Aug 12, 2025 | 31.05 | 31.16 | 31.03 | 31.03 | -0.06% | 35780 |
| Aug 11, 2025 | 31.81 | 31.91 | 31.25 | 31.25 | -1.76% | 244 |