Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.54000002 | 0.55000001 | 0.51999998 | 0.52999997 | -1.85% | 23600 |
| Apr 01, 2026 | 0.52999997 | 0.56999999 | 0.51999998 | 0.55000001 | 3.77% | 26600 |
| Mar 31, 2026 | 0.50999999 | 0.52999997 | 0.5 | 0.52999997 | 3.92% | 81300 |
| Mar 30, 2026 | 0.52999997 | 0.52999997 | 0.5 | 0.51999998 | -1.89% | 101300 |
| Mar 27, 2026 | 0.54000002 | 0.57999998 | 0.51999998 | 0.54000002 | 0 | 58900 |
| Mar 26, 2026 | 0.56999999 | 0.56999999 | 0.54000002 | 0.56000000 | -1.75% | 27800 |
| Mar 25, 2026 | 0.56000000 | 0.58999997 | 0.56000000 | 0.56999999 | 1.79% | 27400 |
| Mar 24, 2026 | 0.58999997 | 0.58999997 | 0.57999998 | 0.58999997 | 0 | 12600 |
| Mar 23, 2026 | 0.57999998 | 0.61000001 | 0.54000002 | 0.56999999 | -1.72% | 76400 |
| Mar 20, 2026 | 0.60000002 | 0.60000002 | 0.58999997 | 0.60000002 | 0 | 20600 |
| Mar 19, 2026 | 0.58999997 | 0.61000001 | 0.57999998 | 0.60000002 | 1.69% | 85500 |
| Mar 18, 2026 | 0.64999998 | 0.64999998 | 0.60000002 | 0.60000002 | -7.69% | 38300 |
| Mar 17, 2026 | 0.64999998 | 0.64999998 | 0.61000001 | 0.62000000 | -4.62% | 25700 |
| Mar 16, 2026 | 0.63999999 | 0.64999998 | 0.61000001 | 0.63000000 | -1.56% | 48500 |
| Mar 13, 2026 | 0.64999998 | 0.64999998 | 0.60000002 | 0.63000000 | -3.08% | 73700 |
| Mar 12, 2026 | 0.66000003 | 0.66000003 | 0.61000001 | 0.63999999 | -3.03% | 56200 |
| Mar 11, 2026 | 0.66000003 | 0.67000002 | 0.62000000 | 0.64999998 | -1.52% | 74200 |
| Mar 10, 2026 | 0.63000000 | 0.64999998 | 0.58999997 | 0.64999998 | 3.17% | 97200 |
| Mar 09, 2026 | 0.64999998 | 0.64999998 | 0.58999997 | 0.64999998 | 0 | 106100 |
| Mar 06, 2026 | 0.64999998 | 0.64999998 | 0.62000000 | 0.64999998 | 0 | 20800 |
| Mar 05, 2026 | 0.63999999 | 0.66000003 | 0.63000000 | 0.64999998 | 1.56% | 59800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.