Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 1.06 | 1.10 | 1.05 | 1.09 | 2.83% | 23000 |
| Jul 10, 2025 | 1.08 | 1.10 | 1.06 | 1.07 | -0.93% | 17800 |
| Jul 09, 2025 | 1.09 | 1.13 | 1.07 | 1.07 | -1.83% | 37200 |
| Jul 08, 2025 | 1.15 | 1.15 | 1.09 | 1.11 | -3.48% | 40100 |
| Jul 07, 2025 | 1.20 | 1.20 | 1.09 | 1.11 | -7.50% | 38700 |
| Jul 03, 2025 | 1.07 | 1.13 | 1.04 | 1.11 | 3.74% | 35200 |
| Jul 02, 2025 | 1.08 | 1.16 | 1.06 | 1.07 | -0.93% | 24500 |
| Jul 01, 2025 | 1.05 | 1.14 | 1.05 | 1.10 | 4.76% | 17100 |
| Jun 30, 2025 | 1.12 | 1.12 | 1.03 | 1.09 | -2.68% | 76000 |
| Jun 27, 2025 | 1.34 | 1.34 | 1.09 | 1.16 | -13.43% | 114200 |
| Jun 26, 2025 | 1.33 | 1.35 | 1.28 | 1.33 | 0 | 18500 |
| Jun 25, 2025 | 1.30 | 1.33 | 1.27 | 1.33 | 2.31% | 14000 |
| Jun 24, 2025 | 1.33 | 1.33 | 1.25 | 1.29 | -3.01% | 34600 |
| Jun 23, 2025 | 1.31 | 1.37 | 1.28 | 1.29 | -1.53% | 32200 |
| Jun 20, 2025 | 1.34 | 1.35 | 1.32 | 1.33 | -0.75% | 24000 |
| Jun 18, 2025 | 1.35 | 1.43 | 1.35 | 1.36 | 0.74% | 7800 |
| Jun 17, 2025 | 1.50 | 1.50 | 1.35 | 1.39 | -7.33% | 42400 |
| Jun 16, 2025 | 1.46 | 1.50 | 1.44 | 1.49 | 2.05% | 22800 |