Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.17500000 | 0.17500000 | 0.17500000 | 0.17500000 | 0 | 0 |
| Dec 12, 2025 | 0.18500000 | 0.18500000 | 0.18500000 | 0.18500000 | 0 | 1000 |
| Dec 11, 2025 | 0.19000000 | 0.19000000 | 0.18500000 | 0.18500000 | -2.63% | 6500 |
| Dec 09, 2025 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 18500 |
| Dec 08, 2025 | 0.18500000 | 0.18500000 | 0.18500000 | 0.18500000 | 0 | 4500 |
| Dec 05, 2025 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 1500 |
| Dec 04, 2025 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 5500 |
| Dec 01, 2025 | 0.20000000 | 0.20000000 | 0.19000000 | 0.19000000 | -5% | 67000 |
| Nov 28, 2025 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 3000 |
| Nov 26, 2025 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 1500 |
| Nov 25, 2025 | 0.19499999 | 0.19499999 | 0.19000000 | 0.19499999 | 0 | 17000 |
| Nov 24, 2025 | 0.20500000 | 0.20999999 | 0.20000000 | 0.20000000 | -2.44% | 103500 |
| Nov 19, 2025 | 0.21500000 | 0.21500000 | 0.20000000 | 0.20500000 | -4.65% | 21000 |
| Nov 17, 2025 | 0.20999999 | 0.20999999 | 0.20999999 | 0.20999999 | 0 | 1000 |
Access
/time_series
data via our API — starting from the
Basic plan.