Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.16500001 | 0.16500001 | 0.16500001 | 0.16500001 | 0 | 1500 |
| Apr 01, 2026 | 0.16500001 | 0.16500001 | 0.16500001 | 0.16500001 | 0 | 0 |
| Mar 31, 2026 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 500 |
| Mar 30, 2026 | 0.15500000 | 0.15500000 | 0.15500000 | 0.15500000 | 0 | 500 |
| Mar 25, 2026 | 0.16500001 | 0.16500001 | 0.16500001 | 0.16500001 | 0 | 1500 |
| Mar 24, 2026 | 0.14000000 | 0.15000001 | 0.14000000 | 0.15000001 | 7.14% | 22500 |
| Mar 23, 2026 | 0.14500000 | 0.15000001 | 0.14500000 | 0.15000001 | 3.45% | 1500 |
| Mar 20, 2026 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 500 |
| Mar 19, 2026 | 0.15500000 | 0.15500000 | 0.15000001 | 0.15000001 | -3.23% | 27000 |
| Mar 17, 2026 | 0.16500001 | 0.16500001 | 0.16500001 | 0.16500001 | 0 | 1114 |
| Mar 16, 2026 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 1500 |
| Mar 12, 2026 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 1000 |
| Mar 11, 2026 | 0.18500000 | 0.18500000 | 0.18000001 | 0.18000001 | -2.70% | 2000 |
| Mar 10, 2026 | 0.17500000 | 0.17500000 | 0.17500000 | 0.17500000 | 0 | 500 |
| Mar 03, 2026 | 0.17500000 | 0.18000001 | 0.17500000 | 0.17500000 | 0 | 76500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.