Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

USGD

NEO
0.22000000 CAD
0.01
4.35%
Last update Jun 17, 3:43 PM EDT
Market closed
Day range
0.22000000
0.23999999
Previous close
0.23000000
Open
0.23999999
Access this stock data via API
Subscribe
American Pacific Mining Corp.
0.22
0.01
4.35%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 17, 2025 0.23999999 0.23999999 0.22000000 0.22000000 -8.33% 6000
Jun 16, 2025 0.23000000 0.23000000 0.23000000 0.23000000 0 10000
Jun 13, 2025 0.25 0.25 0.25 0.25 0 1500
Jun 12, 2025 0.24500000 0.24500000 0.24500000 0.24500000 0 3000
Jun 10, 2025 0.25 0.25 0.23999999 0.23999999 -4.00% 9000
Jun 09, 2025 0.23999999 0.25 0.23999999 0.25 4.17% 2000
Jun 03, 2025 0.23000000 0.23000000 0.23000000 0.23000000 0 500
Jun 02, 2025 0.22000000 0.22000000 0.22000000 0.22000000 0 500
May 27, 2025 0.22000000 0.22000000 0.22000000 0.22000000 0 500
May 23, 2025 0.19499999 0.19499999 0.19499999 0.19499999 0 4500
May 20, 2025 0.19499999 0.19499999 0.19499999 0.19499999 0 1000
Market closed

Exchange is currently closed
Pre-market opens in 58 minutes

07:01
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).