Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

ILDO

OTC
0.024900001 USD
0.0001
0.40%
Last update Jun 10, 3:12 PM EDT
Market closed
Day range
0.024900001
0.024900001
Previous close
0.025000000
Open
0.024900001
Access this stock data via API
Subscribe
International Daleco Corporation
0.02
0.00
0.40%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 17, 2025 0.024900001 0.024900001 0.024900001 0.024900001 0 0
Jun 13, 2025 0.025000000 0.025000000 0.025000000 0.025000000 0 0
Jun 12, 2025 0.025000000 0.025000000 0.025000000 0.025000000 0 0
Jun 11, 2025 0.025000000 0.025000000 0.025000000 0.025000000 0 0
Jun 10, 2025 0.0046000001 0.0046000001 0.0046000001 0.0046000001 0 6500
Jun 09, 2025 0.035000000 0.035000000 0.035000000 0.035000000 0 0
Jun 06, 2025 0.035000000 0.035000000 0.035000000 0.035000000 0 0
Jun 05, 2025 0.035000000 0.035000000 0.035000000 0.035000000 0 0
Jun 04, 2025 0.035000000 0.035000000 0.035000000 0.035000000 0 0
Jun 03, 2025 0.035000000 0.035000000 0.035000000 0.035000000 0 0
Jun 02, 2025 0.035000000 0.035000000 0.035000000 0.035000000 0 0
May 30, 2025 0.035000000 0.035000000 0.035000000 0.035000000 0 0
May 29, 2025 0.035000000 0.035000000 0.035000000 0.035000000 0 0
May 28, 2025 0.035000000 0.035000000 0.035000000 0.035000000 0 0
May 27, 2025 0.035000000 0.035000000 0.035000000 0.035000000 0 0
May 23, 2025 0.035000000 0.035000000 0.035000000 0.035000000 0 0
May 22, 2025 0.035000000 0.035000000 0.035000000 0.035000000 0 0
May 21, 2025 0.035000000 0.035000000 0.035000000 0.035000000 0 0
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 2 days 1 hour 50 minutes

04:09
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).