Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 40.77 | 41.13 | 40.61 | 40.84 | 0.17% | 978 |
| Dec 16, 2025 | 39.33 | 40.15 | 39.33 | 40.05 | 1.83% | 5481 |
| Dec 15, 2025 | 41.24 | 41.24 | 39.53 | 39.53 | -4.15% | 4373 |
| Dec 12, 2025 | 41 | 41.31 | 41 | 41.31 | 0.76% | 1824 |
| Dec 11, 2025 | 40.33 | 40.89 | 40.33 | 40.89 | 1.39% | 3997 |
| Dec 09, 2025 | 40.23 | 40.23 | 40.23 | 40.23 | 0 | 886 |
| Dec 08, 2025 | 40.06 | 40.32 | 40 | 40.32 | 0.65% | 4207 |
| Dec 04, 2025 | 41.56 | 41.56 | 40.54 | 41.33 | -0.55% | 3682 |
| Dec 03, 2025 | 41.15 | 41.15 | 41.15 | 41.15 | 0 | 6500 |
| Dec 02, 2025 | 40.59 | 40.59 | 39.70 | 39.70 | -2.19% | 2218 |
| Dec 01, 2025 | 39.08 | 39.08 | 39.05 | 39.05 | -0.08% | 4579 |
| Nov 28, 2025 | 39 | 39.12 | 39 | 39 | 0 | 10432 |
| Nov 21, 2025 | 33.33 | 33.90 | 33.33 | 33.90 | 1.73% | 1723 |
Access
/time_series
data via our API — starting from the
Basic plan.