Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1h 59m
Pre-market

STOCKS is currently open for pre-market.
Main market opens in 1 hour 59 minutes

07:30
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

OB8

XDUS
0.069499999 EUR
0.0125
21.93%
Last update Jun 9, 7:30 PM CEST
Main market
Day range
0.061000001
0.069499999
Previous close
0.057000000
Open
0.061500002
Access this stock data via API
Subscribe
PT Barito Pacific Tbk
0.07
0.01
21.93%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 09, 2026 0.061500002 0.069499999 0.061000001 0.069499999 13.01% 0
Jun 08, 2026 0.059500001 0.059500001 0.057000000 0.057000000 -4.20% 0
Jun 05, 2026 0.064999998 0.064999998 0.060500000 0.060500000 -6.92% 0
Jun 04, 2026 0.066500001 0.067000002 0.066000000 0.067000002 0.75% 0
Jun 03, 2026 0.070000000 0.074500002 0.070000000 0.072999999 4.29% 0
Jun 02, 2026 0.088000000 0.088000000 0.082500003 0.082999997 -5.68% 0
Jun 01, 2026 0.082999997 0.082999997 0.082999997 0.082999997 0 0
May 29, 2026 0.081500001 0.082999997 0.081500001 0.082999997 1.84% 0
May 28, 2026 0.064999998 0.064999998 0.064999998 0.064999998 0 0
May 27, 2026 0.064999998 0.064999998 0.064999998 0.064999998 0 0
May 26, 2026 0.068000004 0.068000004 0.064999998 0.064999998 -4.41% 0
May 25, 2026 0.063000001 0.063000001 0.061500002 0.061500002 -2.38% 0
May 22, 2026 0.067500003 0.068000004 0.067000002 0.068000004 0.74% 0
May 21, 2026 0.0625 0.064499997 0.0625 0.064499997 3.20% 0
May 20, 2026 0.077000000 0.077000000 0.074000001 0.074000001 -3.90% 0
May 19, 2026 0.086499996 0.086499996 0.079999998 0.082999997 -4.05% 0
May 18, 2026 0.087499999 0.090499997 0.086499996 0.090499997 3.43% 0
May 15, 2026 0.092000000 0.092000000 0.092000000 0.092000000 0 0
May 14, 2026 0.091499999 0.091499999 0.091499999 0.091499999 0 0
May 13, 2026 0.094499998 0.094999999 0.091499999 0.091499999 -3.17% 0
May 12, 2026 0.090499997 0.10100000 0.090499997 0.10000000 10.50% 0
May 11, 2026 0.088500001 0.090499997 0.086499996 0.086499996 -2.26% 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 6 hours 29 minutes

13:30
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).