Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 65.50 | 67.50 | 65.50 | 67 | 2.29% | 0 |
| Apr 01, 2026 | 64.50 | 67.50 | 64.50 | 66.50 | 3.10% | 0 |
| Mar 31, 2026 | 64 | 65 | 63.50 | 65 | 1.56% | 0 |
| Mar 30, 2026 | 64.50 | 65.50 | 64 | 64.50 | 0 | 0 |
| Mar 27, 2026 | 66 | 66 | 64.50 | 64.50 | -2.27% | 0 |
| Mar 26, 2026 | 68 | 68 | 65.50 | 65.50 | -3.68% | 200 |
| Mar 25, 2026 | 67.50 | 69 | 67.50 | 68 | 0.74% | 0 |
| Mar 24, 2026 | 64.50 | 67.50 | 63.50 | 67.50 | 4.65% | 0 |
| Mar 23, 2026 | 61 | 65 | 60.50 | 64.50 | 5.74% | 0 |
| Mar 20, 2026 | 61.50 | 62 | 60.50 | 61.50 | 0 | 900 |
| Mar 19, 2026 | 62.50 | 62.50 | 61.50 | 61.50 | -1.60% | 0 |
| Mar 18, 2026 | 63 | 63 | 62 | 62 | -1.59% | 0 |
| Mar 17, 2026 | 63 | 64.50 | 62.50 | 62.50 | -0.79% | 800 |
| Mar 16, 2026 | 62.50 | 64.50 | 62.50 | 63 | 0.80% | 0 |
| Mar 13, 2026 | 63.50 | 64.50 | 62.50 | 62.50 | -1.57% | 0 |
| Mar 12, 2026 | 64 | 64.50 | 63 | 63 | -1.56% | 0 |
| Mar 11, 2026 | 65 | 65.50 | 64 | 64 | -1.54% | 0 |
| Mar 10, 2026 | 64.50 | 66 | 63.50 | 64.50 | 0 | 0 |
| Mar 09, 2026 | 65.50 | 66 | 62 | 64.50 | -1.53% | 0 |
| Mar 06, 2026 | 67 | 67 | 66 | 66.50 | -0.75% | 0 |
| Mar 05, 2026 | 67.50 | 69 | 67.50 | 67.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.