Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 35.10 | 35.30 | 34.75 | 35.20 | 0.28% | 12844 |
| Jun 12, 2025 | 36.45 | 36.45 | 35.60 | 35.65 | -2.19% | 14247 |
| Jun 11, 2025 | 36.20 | 37.20 | 36.15 | 36.70 | 1.38% | 18363 |
| Jun 10, 2025 | 35.80 | 36.45 | 35.80 | 36.20 | 1.12% | 5975 |
| Jun 09, 2025 | 36.10 | 36.30 | 35.65 | 35.65 | -1.25% | 8136 |
| Jun 06, 2025 | 34.50 | 36.20 | 34.45 | 35.95 | 4.20% | 17565 |
| Jun 05, 2025 | 35.10 | 35.10 | 34.40 | 34.40 | -1.99% | 11919 |
| Jun 04, 2025 | 36 | 36.20 | 34.95 | 35 | -2.78% | 12700 |
| Jun 03, 2025 | 35.85 | 36.40 | 35.50 | 35.80 | -0.14% | 29495 |
| Jun 02, 2025 | 33.95 | 34.85 | 33.95 | 34.50 | 1.62% | 8331 |
| May 30, 2025 | 33.75 | 34.05 | 33.60 | 33.95 | 0.59% | 3771 |
| May 29, 2025 | 33.45 | 34.20 | 33.35 | 33.80 | 1.05% | 4372 |
| May 28, 2025 | 33.50 | 34.10 | 33.35 | 33.35 | -0.45% | 7149 |
| May 27, 2025 | 33.30 | 33.80 | 33.20 | 33.50 | 0.60% | 11179 |
| May 26, 2025 | 32.80 | 33.60 | 32.05 | 33.30 | 1.52% | 20322 |
| May 23, 2025 | 33.40 | 33.45 | 32.45 | 32.70 | -2.10% | 16139 |
| May 22, 2025 | 33.25 | 33.65 | 33.20 | 33.30 | 0.15% | 14271 |
| May 21, 2025 | 32.90 | 33.25 | 32.40 | 33.25 | 1.06% | 5900 |
| May 20, 2025 | 32.90 | 33.15 | 32.85 | 32.85 | -0.15% | 4331 |
| May 19, 2025 | 33.30 | 33.40 | 32.75 | 32.90 | -1.20% | 6414 |
| May 16, 2025 | 32.25 | 33.30 | 32.25 | 33.25 | 3.10% | 9181 |
| May 15, 2025 | 32 | 32.20 | 32 | 32.15 | 0.47% | 8174 |