Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 33.25 | 33.65 | 33.20 | 33.30 | 0.15% | 14271 |
| May 21, 2025 | 32.90 | 33.25 | 32.40 | 33.25 | 1.06% | 5900 |
| May 20, 2025 | 32.90 | 33.15 | 32.85 | 32.85 | -0.15% | 4331 |
| May 19, 2025 | 33.30 | 33.40 | 32.75 | 32.90 | -1.20% | 6414 |
| May 16, 2025 | 32.25 | 33.30 | 32.25 | 33.25 | 3.10% | 9181 |
| May 15, 2025 | 32 | 32.20 | 32 | 32.15 | 0.47% | 8174 |
| May 14, 2025 | 32.30 | 32.45 | 32 | 32.05 | -0.77% | 7120 |
| May 13, 2025 | 31.55 | 32.35 | 31.55 | 32.30 | 2.38% | 28118 |
| May 12, 2025 | 31.20 | 31.45 | 30.90 | 31.40 | 0.64% | 13510 |
| May 09, 2025 | 31.40 | 31.40 | 30.95 | 31 | -1.27% | 8608 |
| May 08, 2025 | 31.65 | 31.70 | 31.30 | 31.30 | -1.11% | 9110 |
| May 07, 2025 | 32.10 | 32.10 | 31.20 | 31.55 | -1.71% | 63774 |
| May 06, 2025 | 32.45 | 32.45 | 31.95 | 32.10 | -1.08% | 11315 |
| May 05, 2025 | 32.40 | 32.45 | 32.10 | 32.35 | -0.15% | 7183 |
| May 02, 2025 | 31.35 | 32.40 | 31.35 | 32.40 | 3.35% | 14471 |
| Apr 30, 2025 | 31.90 | 31.95 | 31.10 | 31.25 | -2.04% | 33720 |
| Apr 29, 2025 | 33.20 | 34.05 | 33.20 | 33.45 | 0.75% | 14769 |
| Apr 28, 2025 | 33.35 | 33.60 | 32.80 | 33.10 | -0.75% | 10200 |
| Apr 25, 2025 | 32.30 | 33.70 | 31.95 | 33.10 | 2.48% | 29765 |
| Apr 24, 2025 | 32.10 | 32.15 | 31.65 | 32.15 | 0.16% | 11306 |
| Apr 23, 2025 | 32.30 | 32.40 | 32.10 | 32.15 | -0.46% | 9766 |
| Apr 22, 2025 | 32.60 | 32.60 | 32.15 | 32.20 | -1.23% | 5039 |