Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 33.20 | 34.05 | 33.20 | 33.45 | 0.75% | 14769 |
| Apr 28, 2025 | 33.35 | 33.60 | 32.80 | 33.10 | -0.75% | 10200 |
| Apr 25, 2025 | 32.30 | 33.70 | 31.95 | 33.10 | 2.48% | 29765 |
| Apr 24, 2025 | 32.10 | 32.15 | 31.65 | 32.15 | 0.16% | 11306 |
| Apr 23, 2025 | 32.30 | 32.40 | 32.10 | 32.15 | -0.46% | 9766 |
| Apr 22, 2025 | 32.60 | 32.60 | 32.15 | 32.20 | -1.23% | 5039 |
| Apr 17, 2025 | 32.60 | 33.25 | 32.25 | 32.50 | -0.31% | 7736 |
| Apr 16, 2025 | 32.40 | 32.75 | 32.10 | 32.55 | 0.46% | 5482 |
| Apr 15, 2025 | 31.50 | 32.50 | 30.80 | 32.50 | 3.17% | 51378 |
| Apr 14, 2025 | 31.70 | 32 | 31.50 | 31.60 | -0.32% | 6964 |
| Apr 11, 2025 | 31.15 | 31.30 | 30.55 | 31.20 | 0.16% | 9276 |
| Apr 10, 2025 | 31.85 | 31.90 | 30.40 | 30.65 | -3.77% | 17214 |
| Apr 09, 2025 | 29.60 | 30.05 | 29.40 | 29.70 | 0.34% | 12300 |
| Apr 08, 2025 | 29.20 | 30.60 | 29.20 | 30.40 | 4.11% | 15666 |
| Apr 07, 2025 | 28.05 | 30.10 | 27.80 | 28.90 | 3.03% | 24379 |
| Apr 04, 2025 | 29.95 | 29.95 | 28.90 | 29.40 | -1.84% | 16954 |
| Apr 03, 2025 | 30.20 | 30.45 | 29.75 | 29.90 | -0.99% | 14704 |
| Apr 02, 2025 | 30.95 | 31 | 30.45 | 30.60 | -1.13% | 8571 |
| Apr 01, 2025 | 30.80 | 30.90 | 30.55 | 30.90 | 0.32% | 9007 |
| Mar 31, 2025 | 31.20 | 31.20 | 30.55 | 30.70 | -1.60% | 12901 |