Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 35.70 | 36.55 | 35.65 | 36.20 | 1.40% | 6839 |
| Dec 12, 2025 | 35 | 35.70 | 35 | 35.65 | 1.86% | 13317 |
| Dec 11, 2025 | 35 | 35.40 | 35 | 35.40 | 1.14% | 2902 |
| Dec 10, 2025 | 35.85 | 35.85 | 34.95 | 35.10 | -2.09% | 6626 |
| Dec 09, 2025 | 36.45 | 36.60 | 35.75 | 35.80 | -1.78% | 6622 |
| Dec 08, 2025 | 36.40 | 36.75 | 36.05 | 36.25 | -0.41% | 6596 |
| Dec 05, 2025 | 36.75 | 36.75 | 36.30 | 36.30 | -1.22% | 3211 |
| Dec 04, 2025 | 36.40 | 36.75 | 36.35 | 36.70 | 0.82% | 8064 |
| Dec 03, 2025 | 35.80 | 36.50 | 35.70 | 36.50 | 1.96% | 6743 |
| Dec 02, 2025 | 35.95 | 36.20 | 35.60 | 35.70 | -0.70% | 4312 |
| Dec 01, 2025 | 35.80 | 35.85 | 35 | 35.85 | 0.14% | 6623 |
| Nov 28, 2025 | 35.20 | 35.70 | 35.15 | 35.70 | 1.42% | 5662 |
| Nov 27, 2025 | 35 | 35.20 | 34.85 | 35.10 | 0.29% | 3596 |
| Nov 26, 2025 | 35.35 | 35.35 | 34.85 | 34.90 | -1.27% | 4074 |
| Nov 25, 2025 | 35.15 | 35.25 | 34.70 | 35.25 | 0.28% | 5398 |
| Nov 24, 2025 | 34.50 | 35.20 | 34.50 | 35.05 | 1.59% | 2385 |
| Nov 21, 2025 | 34.40 | 34.65 | 34.30 | 34.45 | 0.15% | 5359 |
| Nov 20, 2025 | 34.60 | 35.20 | 34.50 | 34.50 | -0.29% | 6207 |
| Nov 19, 2025 | 34.75 | 34.90 | 34.35 | 34.50 | -0.72% | 15018 |
| Nov 18, 2025 | 35.30 | 35.45 | 34.70 | 34.75 | -1.56% | 6985 |
| Nov 17, 2025 | 35.90 | 36.10 | 35.30 | 35.50 | -1.11% | 7549 |
Access
/time_series
data via our API — starting from the
Basic plan.