Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 32.05 | 32.30 | 31.55 | 32.05 | 0 | 12438 |
| May 21, 2026 | 32.45 | 32.45 | 31.60 | 31.60 | -2.62% | 7632 |
| May 20, 2026 | 31.90 | 32.60 | 31.65 | 32.30 | 1.25% | 9579 |
| May 19, 2026 | 31.80 | 32.30 | 31.65 | 32.05 | 0.79% | 27840 |
| May 18, 2026 | 32 | 32 | 31.10 | 31.75 | -0.78% | 13311 |
| May 15, 2026 | 32.25 | 32.30 | 31.85 | 32.05 | -0.62% | 7806 |
| May 14, 2026 | 32.20 | 32.90 | 32 | 32.25 | 0.16% | 19150 |
| May 13, 2026 | 32.20 | 32.25 | 31.70 | 31.85 | -1.09% | 6348 |
| May 12, 2026 | 32.30 | 32.35 | 31.90 | 32 | -0.93% | 5272 |
| May 11, 2026 | 33.10 | 33.50 | 32.30 | 32.40 | -2.11% | 12391 |
| May 08, 2026 | 32.90 | 33.10 | 32.70 | 32.80 | -0.30% | 11931 |
| May 07, 2026 | 32.80 | 33.10 | 32.45 | 32.80 | 0 | 234369 |
| May 06, 2026 | 32.35 | 33.15 | 32.10 | 32.60 | 0.77% | 15570 |
| May 05, 2026 | 31.80 | 32.50 | 31.80 | 32.05 | 0.79% | 7420 |
| May 04, 2026 | 31.50 | 32.35 | 31.50 | 31.65 | 0.48% | 12120 |
| Apr 30, 2026 | 30.45 | 31.30 | 30.25 | 31.20 | 2.46% | 12077 |
| Apr 29, 2026 | 31.05 | 31.50 | 30.35 | 30.60 | -1.45% | 24372 |
| Apr 28, 2026 | 33.70 | 34.10 | 33 | 33 | -2.08% | 14985 |
| Apr 27, 2026 | 33.90 | 34.70 | 33.45 | 33.45 | -1.33% | 24681 |
| Apr 24, 2026 | 34.20 | 34.40 | 32.55 | 32.55 | -4.82% | 15337 |
| Apr 23, 2026 | 33.80 | 34.20 | 33.45 | 33.60 | -0.59% | 8078 |
Access
/time_series
data via our API — starting from the
Basic plan and above.