Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF USD Distributing (VGEJ)

opens in 2d 6h 26m

31.25500 EUR

0.79

2.47%

Last update Apr 2, 8:07 AM CEST

Market closed

Day range

31.25500

Previous close

32.044998

Open

31.25500

Access this ETF data via API

Vanguard FTSE Developed Asia Pacific ex Japan...

31.26

0.79

2.47%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	31.26	31.26	31.26	31.26	0	0
Apr 01, 2026	32.04	32.04	32.04	32.04	0	0
Mar 31, 2026	30.61	30.61	30.61	30.61	0	0
Mar 30, 2026	30.98	30.98	30.98	30.98	0	0
Mar 27, 2026	31.44	31.44	31.44	31.44	0	0
Mar 26, 2026	31.92	31.92	31.92	31.92	0	0
Mar 25, 2026	32.37	32.37	32.37	32.37	0	0
Mar 24, 2026	32.22	32.22	32.22	32.22	0	0
Mar 23, 2026	31.08	32.88	31.08	32.88	5.78%	125
Mar 20, 2026	32.86	32.86	32.86	32.86	0	0
Mar 19, 2026	33.30	33.30	33.30	33.30	0	0
Mar 18, 2026	34.17	34.17	34.17	34.17	0	0
Mar 17, 2026	33.25	33.25	33.25	33.25	0	0
Mar 16, 2026	32.75	32.75	32.75	32.75	0	0
Mar 13, 2026	32.54	32.54	32.54	32.54	0	0
Mar 12, 2026	33.02	33.02	33.02	33.02	0	0
Mar 11, 2026	33.53	33.53	33.53	33.53	0	0
Mar 10, 2026	33.20	33.20	33.20	33.20	0	0
Mar 09, 2026	30.90	30.90	30.90	30.90	0	0
Mar 06, 2026	32.68	32.68	32.68	32.68	0	0
Mar 05, 2026	33.48	33.48	33.48	33.48	0	0
Mar 04, 2026	31.75	31.75	31.75	31.75	0	0

Access /time_series data via our API — starting from the Basic plan and above.

Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF USD Distributing