Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 0.079999998 | 0.085000001 | 0.072999999 | 0.072999999 | -8.75% | 8800000 |
| Apr 28, 2025 | 0.090999998 | 0.097999997 | 0.082000002 | 0.082999997 | -8.79% | 3930000 |
| Apr 25, 2025 | 0.075000003 | 0.086999997 | 0.071999997 | 0.082999997 | 10.67% | 330000 |
| Apr 24, 2025 | 0.077000000 | 0.090999998 | 0.075000003 | 0.090000004 | 16.88% | 5400000 |
| Apr 23, 2025 | 0.068000004 | 0.082999997 | 0.067000002 | 0.079000004 | 16.18% | 2490000 |
| Apr 22, 2025 | 0.10100000 | 0.12600000 | 0.097999997 | 0.10500000 | 3.96% | 11750000 |
| Apr 17, 2025 | 0.125 | 0.12600000 | 0.12100000 | 0.12300000 | -1.60% | 8040000 |
| Apr 16, 2025 | 0.12700000 | 0.15200000 | 0.12700000 | 0.13600001 | 7.09% | 3300000 |
| Apr 15, 2025 | 0.125 | 0.13900000 | 0.125 | 0.13300000 | 6.40% | 4760000 |
| Apr 14, 2025 | 0.16000000 | 0.16300000 | 0.13300000 | 0.13900000 | -13.13% | 16070000 |
| Apr 11, 2025 | 0.24300000 | 0.25 | 0.20400000 | 0.21600001 | -11.11% | 19040000 |
| Apr 10, 2025 | 0.22400001 | 0.24500000 | 0.19499999 | 0.24500000 | 9.37% | 1220000 |
| Apr 09, 2025 | 0.38999999 | 0.38999999 | 0.28500000 | 0.28500000 | -26.92% | 550000 |
| Apr 08, 2025 | 0.28999999 | 0.34500000 | 0.27000001 | 0.29499999 | 1.72% | 7550000 |
| Apr 07, 2025 | 0.20700000 | 0.33000001 | 0.20700000 | 0.33000001 | 59.42% | 15020000 |
| Apr 03, 2025 | 0.072999999 | 0.075999998 | 0.055000000 | 0.072999999 | 0 | 93650000 |
| Apr 02, 2025 | 0.070000000 | 0.074000001 | 0.052999999 | 0.061000001 | -12.86% | 57300000 |
| Apr 01, 2025 | 0.068999998 | 0.074000001 | 0.063000001 | 0.072999999 | 5.80% | 27440000 |
| Mar 31, 2025 | 0.068000004 | 0.082000002 | 0.068000004 | 0.078000002 | 14.71% | 62140000 |