Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 442.50K | 443K | 427.50K | 432K | -2.37% | 59113 |
| Apr 16, 2026 | 440K | 455.50K | 432K | 437K | -0.68% | 217679 |
| Apr 15, 2026 | 417.50K | 422.50K | 411K | 416K | -0.36% | 97497 |
| Apr 14, 2026 | 401K | 406K | 396K | 401K | 0 | 58985 |
| Apr 13, 2026 | 385.50K | 388K | 379K | 388K | 0.65% | 68711 |
| Apr 10, 2026 | 406.50K | 406.50K | 391.50K | 391.50K | -3.69% | 68177 |
| Apr 09, 2026 | 421.50K | 421.50K | 388K | 393.50K | -6.64% | 98168 |
| Apr 08, 2026 | 393.50K | 416K | 387K | 415.50K | 5.59% | 101352 |
| Apr 07, 2026 | 380K | 383K | 365K | 370K | -2.63% | 34640 |
| Apr 06, 2026 | 380K | 384.50K | 368K | 373K | -1.84% | 40334 |
| Apr 03, 2026 | 391K | 398.50K | 375K | 380.50K | -2.69% | 40440 |
| Apr 02, 2026 | 413.50K | 416K | 373.50K | 379.50K | -8.22% | 105751 |
| Apr 01, 2026 | 381K | 393K | 376K | 389K | 2.10% | 61221 |
| Mar 31, 2026 | 371.50K | 376K | 357K | 358.50K | -3.50% | 55623 |
| Mar 30, 2026 | 373K | 379.50K | 369.50K | 375.50K | 0.67% | 38360 |
| Mar 27, 2026 | 376K | 396K | 367K | 387.50K | 3.06% | 58858 |
| Mar 26, 2026 | 405K | 405.50K | 385K | 387.50K | -4.32% | 60515 |
| Mar 25, 2026 | 418.50K | 424.50K | 403.50K | 405.50K | -3.11% | 60366 |
| Mar 24, 2026 | 416K | 418K | 393.50K | 405.50K | -2.52% | 50373 |
| Mar 23, 2026 | 417.50K | 418K | 395K | 395K | -5.39% | 89074 |
| Mar 20, 2026 | 437K | 438K | 425.50K | 430.50K | -1.49% | 61029 |
| Mar 19, 2026 | 421.50K | 444K | 420.50K | 426K | 1.07% | 91591 |
Access
/time_series
data via our API — starting from the
Basic plan and above.