Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 1.51K | 1.60K | 1.49K | 1.60K | 5.98% | 32423100 |
| Jul 10, 2025 | 1.51K | 1.52K | 1.50K | 1.51K | -0.33% | 17066700 |
| Jul 09, 2025 | 1.50K | 1.53K | 1.48K | 1.51K | 0.67% | 65326300 |
| Jul 08, 2025 | 1.49K | 1.50K | 1.47K | 1.50K | 0.67% | 17530400 |
| Jul 07, 2025 | 1.52K | 1.52K | 1.48K | 1.50K | -0.99% | 18135700 |
| Jul 04, 2025 | 1.56K | 1.57K | 1.52K | 1.52K | -2.88% | 8125900 |
| Jul 03, 2025 | 1.52K | 1.56K | 1.51K | 1.56K | 2.97% | 17692800 |
| Jul 02, 2025 | 1.52K | 1.53K | 1.47K | 1.51K | -0.33% | 32190200 |
| Jul 01, 2025 | 1.51K | 1.53K | 1.50K | 1.52K | 0.66% | 19239300 |
| Jun 30, 2025 | 1.57K | 1.57K | 1.50K | 1.53K | -2.87% | 45070900 |
| Jun 26, 2025 | 1.53K | 1.53K | 1.46K | 1.52K | -0.66% | 30150200 |
| Jun 25, 2025 | 1.54K | 1.54K | 1.45K | 1.54K | 0 | 23007500 |
| Jun 24, 2025 | 1.45K | 1.51K | 1.45K | 1.50K | 3.10% | 37331600 |
| Jun 23, 2025 | 1.50K | 1.50K | 1.42K | 1.43K | -4.67% | 44385700 |
| Jun 20, 2025 | 1.51K | 1.53K | 1.49K | 1.50K | -0.66% | 62568700 |
| Jun 19, 2025 | 1.55K | 1.56K | 1.51K | 1.52K | -2.26% | 29501400 |
| Jun 18, 2025 | 1.57K | 1.58K | 1.53K | 1.55K | -1.27% | 29411300 |
| Jun 17, 2025 | 1.52K | 1.60K | 1.51K | 1.60K | 4.93% | 25995500 |
| Jun 16, 2025 | 1.53K | 1.55K | 1.51K | 1.53K | 0.33% | 27361800 |