Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 25.12 | 25.12 | 25.00 | 25.07 | -0.22% | 3545 |
| Jun 09, 2026 | 25.00 | 25.22 | 25.00 | 25.21 | 0.82% | 14700 |
| Jun 08, 2026 | 25.05 | 25.22 | 24.81 | 25.14 | 0.37% | 15200 |
| Jun 05, 2026 | 25.03 | 25.22 | 24.97 | 25.15 | 0.48% | 9600 |
| Jun 04, 2026 | 25.16 | 25.16 | 24.89 | 25.05 | -0.42% | 4500 |
| Jun 03, 2026 | 25.09 | 25.22 | 24.95 | 25.10 | 0.04% | 11000 |
| Jun 02, 2026 | 25.18 | 25.18 | 25.00 | 25.05 | -0.52% | 8200 |
| Jun 01, 2026 | 24.91 | 25.18 | 24.90 | 25.17 | 1.04% | 15200 |
| May 29, 2026 | 25 | 25.07 | 24.82 | 25.07 | 0.28% | 5300 |
| May 28, 2026 | 24.90 | 25.09 | 24.83 | 25.09 | 0.78% | 37600 |
| May 27, 2026 | 24.98 | 24.98 | 24.81 | 24.95 | -0.13% | 2500 |
| May 26, 2026 | 24.83 | 24.97 | 24.82 | 24.93 | 0.38% | 10800 |
| May 22, 2026 | 24.91 | 24.93 | 24.84 | 24.84 | -0.28% | 6500 |
| May 21, 2026 | 24.92 | 25 | 24.91 | 24.91 | -0.04% | 7700 |
| May 20, 2026 | 25.02 | 25.02 | 24.93 | 25 | -0.08% | 8100 |
| May 19, 2026 | 24.95 | 25.01 | 24.91 | 25.01 | 0.25% | 9400 |
| May 18, 2026 | 24.84 | 24.97 | 24.84 | 24.96 | 0.48% | 4500 |
| May 15, 2026 | 24.90 | 24.98 | 24.86 | 24.89 | -0.04% | 3100 |
| May 14, 2026 | 24.98 | 25.17 | 24.98 | 25.02 | 0.16% | 14400 |
| May 13, 2026 | 24.95 | 25.10 | 24.85 | 25.10 | 0.62% | 11000 |
| May 12, 2026 | 24.86 | 25.17 | 24.84 | 25.16 | 1.21% | 17800 |
| May 11, 2026 | 24.99 | 24.99 | 24.86 | 24.94 | -0.20% | 11100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.