Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 0 | 0 |
| Mar 31, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 0 | 0 |
| Mar 30, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 0 | 0 |
| Mar 27, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 0 | 0 |
| Mar 26, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 0 | 0 |
| Mar 25, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 0 | 0 |
| Mar 24, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 0 | 0 |
| Mar 23, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 0 | 0 |
| Mar 20, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 0 | 0 |
| Mar 19, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 0 | 0 |
| Mar 18, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 0 | 0 |
| Mar 17, 2026 | 5.29 | 5.30 | 5.29 | 5.30 | 0.15% | 420 |
| Mar 16, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 0 | 0 |
| Mar 13, 2026 | 5.30 | 5.30 | 5.27 | 5.27 | -0.53% | 150 |
| Mar 12, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 0 | 0 |
| Mar 11, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 0 | 0 |
| Mar 10, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 0 | 0 |
| Mar 09, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 0 | 0 |
| Mar 05, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.