Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2026 | 2.31K | 2.31K | 2.31K | 2.31K | 0 | 7102 |
Access
/time_series
data via our API — starting from the
Basic plan and above.
United States
opens in 2d 8h 19m
- 005930 285,000.00 2.52%
- 0700 459.00 -2.26%
- 2330 2,435.00 -1.22%
- ASML 1,569.00 -2.11%
- AZN 12,834.00 -3.89%
- ETH/USD 1,797.68 0.05%
- EUR/USD 1.14 -0.02%
- MC 489.90 -0.62%
- NESN 83.19 -0.14%
- USD/JPY 161.74 0.02%
- XPT/USD 1,003.20 0.33%
- 005930 285,000.00 2.52%
- 0700 459.00 -2.26%
- 2330 2,435.00 -1.22%
- ASML 1,569.00 -2.11%
- AZN 12,834.00 -3.89%
- ETH/USD 1,797.68 0.05%
- EUR/USD 1.14 -0.02%
- MC 489.90 -0.62%
- NESN 83.19 -0.14%
- USD/JPY 161.74 0.02%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 2 days 2 hours 49 minutes
Main market opens in 2 days 8 hours 19 minutes
01:10
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Erste Group Bank AG
2,309.59009
MXN
1.0587
84.63%
Last update Jun 23, 10:11 AM CST
Day range
Previous close
1,250.93994
Open
2,309.59009
Access this stock data via API
Subscribe
Erste Group Bank AG
2,309.59
1.06K
84.63%
Market closed
Exchange is currently closed
Main market opens in 2 days 9 hours 19 minutes
23:10
00:00
08:30
15:00
23:59
Trading Hours (Monday - Friday):
Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).