Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.41000000 | 0.43500000 | 0.41000000 | 0.43500000 | 6.10% | 50 |
| Apr 01, 2026 | 0.40799999 | 0.40799999 | 0.40799999 | 0.40799999 | 0 | 4481 |
| Mar 31, 2026 | 0.39399999 | 0.39399999 | 0.39399999 | 0.39399999 | 0 | 4481 |
| Mar 30, 2026 | 0.43300000 | 0.43300000 | 0.43300000 | 0.43300000 | 0 | 0 |
| Mar 27, 2026 | 0.42500001 | 0.42500001 | 0.42500001 | 0.42500001 | 0 | 4481 |
| Mar 26, 2026 | 0.43300000 | 0.43300000 | 0.43300000 | 0.43300000 | 0 | 0 |
| Mar 25, 2026 | 0.43200001 | 0.43200001 | 0.43200001 | 0.43200001 | 0 | 0 |
| Mar 24, 2026 | 0.41700000 | 0.41700000 | 0.41700000 | 0.41700000 | 0 | 0 |
| Mar 23, 2026 | 0.42199999 | 0.42699999 | 0.41100001 | 0.42699999 | 1.18% | 4481 |
| Mar 20, 2026 | 0.42699999 | 0.42699999 | 0.42699999 | 0.42699999 | 0 | 35650 |
| Mar 19, 2026 | 0.43399999 | 0.44200000 | 0.43399999 | 0.44100001 | 1.61% | 35650 |
| Mar 18, 2026 | 0.43000001 | 0.43000001 | 0.43000001 | 0.43000001 | 0 | 0 |
| Mar 17, 2026 | 0.43799999 | 0.44200000 | 0.43399999 | 0.44200000 | 0.91% | 9999 |
| Mar 16, 2026 | 0.44400001 | 0.44999999 | 0.44400001 | 0.44999999 | 1.35% | 31000 |
| Mar 13, 2026 | 0.42699999 | 0.47099999 | 0.40900001 | 0.47099999 | 10.30% | 11200 |
| Mar 12, 2026 | 0.45100001 | 0.45899999 | 0.44000000 | 0.44000000 | -2.44% | 14700 |
| Mar 11, 2026 | 0.41100001 | 0.46399999 | 0.41100001 | 0.45500001 | 10.71% | 101350 |
| Mar 10, 2026 | 0.38900000 | 0.44000000 | 0.38900000 | 0.44000000 | 13.11% | 10000 |
| Mar 09, 2026 | 0.42899999 | 0.42899999 | 0.42899999 | 0.42899999 | 0 | 0 |
| Mar 06, 2026 | 0.35699999 | 0.38499999 | 0.35699999 | 0.38499999 | 7.84% | 17201 |
| Mar 05, 2026 | 0.32499999 | 0.36500001 | 0.32499999 | 0.36500001 | 12.31% | 84520 |
| Mar 04, 2026 | 0.25700000 | 0.33700001 | 0.25700000 | 0.33700001 | 31.13% | 8000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.