Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 5.61K | 5.62K | 5.50K | 5.55K | -1.02% | 589803 |
| Jul 15, 2025 | 5.68K | 5.73K | 5.59K | 5.61K | -1.26% | 454138 |
| Jul 14, 2025 | 5.76K | 5.78K | 5.58K | 5.65K | -1.89% | 456678 |
| Jul 11, 2025 | 5.88K | 5.90K | 5.72K | 5.76K | -2.10% | 280804 |
| Jul 10, 2025 | 5.90K | 5.93K | 5.83K | 5.89K | -0.08% | 189571 |
| Jul 09, 2025 | 5.84K | 5.94K | 5.82K | 5.90K | 0.98% | 204872 |
| Jul 08, 2025 | 5.85K | 5.89K | 5.82K | 5.84K | -0.14% | 242940 |
| Jul 07, 2025 | 5.86K | 5.86K | 5.80K | 5.84K | -0.31% | 89857 |
| Jul 04, 2025 | 5.89K | 5.90K | 5.84K | 5.86K | -0.51% | 153889 |
| Jul 03, 2025 | 5.93K | 5.94K | 5.86K | 5.87K | -0.99% | 193225 |
| Jul 02, 2025 | 5.98K | 5.99K | 5.84K | 5.91K | -1.22% | 284183 |
| Jul 01, 2025 | 6.11K | 6.14K | 5.92K | 5.95K | -2.70% | 365605 |
| Jun 30, 2025 | 6.09K | 6.13K | 6.06K | 6.08K | -0.16% | 157658 |
| Jun 27, 2025 | 6.06K | 6.18K | 6.03K | 6.07K | 0.16% | 241168 |
| Jun 26, 2025 | 5.99K | 6.03K | 5.95K | 6.01K | 0.46% | 110098 |
| Jun 25, 2025 | 6.05K | 6.07K | 5.94K | 5.97K | -1.40% | 138938 |
| Jun 24, 2025 | 5.98K | 6.07K | 5.94K | 6.00K | 0.48% | 228616 |
| Jun 23, 2025 | 5.90K | 5.96K | 5.88K | 5.92K | 0.40% | 88496 |
| Jun 20, 2025 | 5.90K | 5.99K | 5.85K | 5.97K | 1.21% | 241725 |
| Jun 19, 2025 | 6.04K | 6.07K | 5.85K | 5.87K | -2.90% | 130952 |
| Jun 18, 2025 | 6.00K | 6.09K | 6K | 6.04K | 0.72% | 165662 |
| Jun 17, 2025 | 6.04K | 6.08K | 6.01K | 6.03K | -0.09% | 101944 |
| Jun 16, 2025 | 6.00K | 6.05K | 5.94K | 6.01K | 0.22% | 133245 |