Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 5.28K | 5.28K | 5.23K | 5.24K | -0.72% | 71291 |
| Dec 15, 2025 | 5.29K | 5.30K | 5.20K | 5.29K | -0.06% | 191017 |
| Dec 12, 2025 | 5.27K | 5.30K | 5.23K | 5.28K | 0.15% | 200377 |
| Dec 11, 2025 | 5.15K | 5.26K | 5.15K | 5.24K | 1.72% | 197330 |
| Dec 10, 2025 | 5.11K | 5.19K | 5.10K | 5.15K | 0.83% | 118196 |
| Dec 09, 2025 | 5.05K | 5.13K | 4.98K | 5.12K | 1.31% | 113585 |
| Dec 08, 2025 | 5.17K | 5.19K | 5.05K | 5.06K | -2.20% | 130551 |
| Dec 05, 2025 | 5.17K | 5.19K | 5.14K | 5.17K | 0.02% | 99564 |
| Dec 04, 2025 | 5.10K | 5.18K | 5.10K | 5.17K | 1.42% | 90233 |
| Dec 03, 2025 | 5.18K | 5.18K | 5.09K | 5.11K | -1.47% | 81229 |
| Dec 02, 2025 | 5.17K | 5.22K | 5.16K | 5.18K | 0.23% | 149427 |
| Dec 01, 2025 | 5.22K | 5.22K | 5.15K | 5.19K | -0.55% | 68252 |
| Nov 28, 2025 | 5.26K | 5.26K | 5.17K | 5.18K | -1.62% | 82669 |
| Nov 27, 2025 | 5.24K | 5.26K | 5.19K | 5.24K | 0.11% | 123457 |
| Nov 26, 2025 | 5.07K | 5.21K | 5.06K | 5.20K | 2.50% | 157689 |
| Nov 25, 2025 | 5.04K | 5.09K | 5.04K | 5.07K | 0.56% | 179842 |
| Nov 24, 2025 | 5.09K | 5.10K | 5.02K | 5.06K | -0.69% | 453211 |
| Nov 21, 2025 | 5.13K | 5.13K | 5.07K | 5.09K | -0.74% | 195539 |
| Nov 20, 2025 | 5.08K | 5.17K | 5.08K | 5.15K | 1.26% | 315841 |
| Nov 19, 2025 | 5.08K | 5.10K | 5.04K | 5.08K | 0.03% | 241340 |
| Nov 18, 2025 | 5.04K | 5.10K | 5.00K | 5.08K | 0.77% | 185933 |
| Nov 17, 2025 | 4.96K | 5.06K | 4.93K | 5.04K | 1.75% | 201519 |
Access
/time_series
data via our API — starting from the
Basic plan.