Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 5.59K | 5.70K | 5.53K | 5.64K | 0.83% | 638037 |
| May 12, 2025 | 5.52K | 5.72K | 5.47K | 5.59K | 1.31% | 669665 |
| May 09, 2025 | 5.19K | 5.47K | 5.19K | 5.44K | 4.83% | 321841 |
| May 08, 2025 | 5.40K | 5.44K | 5.21K | 5.29K | -2.12% | 345691 |
| May 07, 2025 | 5.27K | 5.45K | 5.27K | 5.40K | 2.41% | 270305 |
| May 06, 2025 | 5.50K | 5.50K | 5.31K | 5.33K | -3.02% | 400370 |
| May 05, 2025 | 5.50K | 5.50K | 5.42K | 5.49K | -0.21% | 241475 |
| May 02, 2025 | 5.51K | 5.53K | 5.42K | 5.44K | -1.16% | 203903 |
| Apr 30, 2025 | 5.59K | 5.60K | 5.47K | 5.52K | -1.21% | 316444 |
| Apr 29, 2025 | 5.58K | 5.63K | 5.56K | 5.58K | 0.03% | 224766 |
| Apr 28, 2025 | 5.50K | 5.56K | 5.46K | 5.54K | 0.67% | 205197 |
| Apr 25, 2025 | 5.70K | 5.71K | 5.39K | 5.50K | -3.49% | 638225 |
| Apr 24, 2025 | 5.72K | 5.73K | 5.62K | 5.69K | -0.55% | 374809 |
| Apr 23, 2025 | 5.72K | 5.79K | 5.61K | 5.71K | -0.03% | 376059 |
| Apr 22, 2025 | 5.65K | 5.70K | 5.59K | 5.68K | 0.59% | 325345 |
| Apr 21, 2025 | 5.68K | 5.70K | 5.52K | 5.63K | -0.87% | 684672 |
| Apr 17, 2025 | 5.42K | 5.65K | 5.29K | 5.57K | 2.75% | 1143784 |
| Apr 16, 2025 | 5.28K | 5.46K | 5.25K | 5.38K | 1.88% | 566818 |
| Apr 15, 2025 | 5.22K | 5.29K | 5.16K | 5.25K | 0.51% | 334196 |