Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 7.30K | 7.37K | 7.21K | 7.27K | -0.43% | 356703 |
| Apr 28, 2026 | 7.45K | 7.49K | 7.25K | 7.29K | -2.16% | 296110 |
| Apr 27, 2026 | 7.33K | 7.48K | 7.28K | 7.43K | 1.36% | 267337 |
| Apr 24, 2026 | 7.58K | 7.59K | 7.30K | 7.33K | -3.26% | 343502 |
| Apr 23, 2026 | 7.59K | 7.65K | 7.53K | 7.58K | -0.15% | 376857 |
| Apr 22, 2026 | 7.25K | 7.82K | 7.16K | 7.59K | 4.60% | 1729200 |
| Apr 21, 2026 | 7.20K | 7.30K | 7.18K | 7.26K | 0.76% | 260767 |
| Apr 20, 2026 | 7.05K | 7.32K | 6.99K | 7.16K | 1.47% | 559841 |
| Apr 17, 2026 | 6.88K | 7.08K | 6.83K | 7.03K | 2.17% | 558816 |
| Apr 16, 2026 | 6.87K | 6.91K | 6.73K | 6.88K | 0.15% | 548523 |
| Apr 15, 2026 | 6.89K | 6.99K | 6.84K | 6.87K | -0.25% | 499662 |
| Apr 13, 2026 | 6.73K | 6.88K | 6.69K | 6.83K | 1.54% | 320237 |
| Apr 10, 2026 | 6.64K | 6.91K | 6.61K | 6.86K | 3.27% | 798909 |
| Apr 09, 2026 | 6.58K | 6.64K | 6.48K | 6.61K | 0.59% | 591302 |
| Apr 08, 2026 | 6.40K | 6.58K | 6.37K | 6.57K | 2.59% | 626418 |
| Apr 07, 2026 | 6.18K | 6.28K | 6.08K | 6.27K | 1.52% | 253657 |
| Apr 06, 2026 | 6.15K | 6.25K | 6.09K | 6.19K | 0.71% | 259645 |
| Apr 02, 2026 | 6.02K | 6.16K | 5.92K | 6.14K | 2.00% | 275527 |
| Apr 01, 2026 | 6.18K | 6.19K | 6.01K | 6.06K | -1.89% | 339497 |
| Mar 30, 2026 | 6.00K | 6.10K | 5.91K | 5.94K | -0.89% | 342351 |
Access
/time_series
data via our API — starting from the
Basic plan and above.