Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 6.18K | 6.19K | 6.01K | 6.06K | -1.89% | 339451 |
| Mar 30, 2026 | 6.00K | 6.10K | 5.91K | 5.94K | -0.89% | 342351 |
| Mar 27, 2026 | 6.19K | 6.19K | 5.99K | 6.11K | -1.37% | 425645 |
| Mar 25, 2026 | 6.20K | 6.29K | 6.19K | 6.21K | 0.20% | 231844 |
| Mar 24, 2026 | 6.20K | 6.24K | 6.05K | 6.16K | -0.61% | 280421 |
| Mar 23, 2026 | 6.26K | 6.26K | 5.98K | 6.04K | -3.55% | 274731 |
| Mar 20, 2026 | 6.25K | 6.38K | 6.25K | 6.30K | 0.75% | 274862 |
| Mar 19, 2026 | 6.26K | 6.32K | 6.18K | 6.21K | -0.75% | 212355 |
| Mar 18, 2026 | 6.32K | 6.42K | 6.28K | 6.34K | 0.27% | 280678 |
| Mar 17, 2026 | 6.24K | 6.34K | 6.18K | 6.31K | 1.17% | 297126 |
| Mar 16, 2026 | 6.40K | 6.42K | 6.16K | 6.22K | -2.84% | 371084 |
| Mar 13, 2026 | 6.44K | 6.55K | 6.34K | 6.39K | -0.73% | 1070957 |
| Mar 12, 2026 | 6.24K | 6.43K | 6.15K | 6.41K | 2.68% | 596298 |
| Mar 11, 2026 | 6.23K | 6.33K | 6.18K | 6.28K | 0.80% | 599883 |
| Mar 10, 2026 | 6.03K | 6.25K | 6.03K | 6.22K | 3.18% | 474110 |
| Mar 09, 2026 | 5.98K | 6K | 5.85K | 5.98K | 0.01% | 249926 |
| Mar 06, 2026 | 5.90K | 6.12K | 5.87K | 6.06K | 2.75% | 377080 |
| Mar 05, 2026 | 5.84K | 6.00K | 5.83K | 5.93K | 1.45% | 268401 |
| Mar 04, 2026 | 5.90K | 5.91K | 5.79K | 5.83K | -1.18% | 275613 |
| Mar 02, 2026 | 5.84K | 6.07K | 5.84K | 5.98K | 2.45% | 275442 |
Access
/time_series
data via our API — starting from the
Basic plan and above.