Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 7K | 7.06K | 6.91K | 6.93K | -0.99% | 254325 |
| Jun 08, 2026 | 7.11K | 7.13K | 6.89K | 6.96K | -2.08% | 240753 |
| Jun 05, 2026 | 7.18K | 7.22K | 7.11K | 7.17K | -0.10% | 249982 |
| Jun 04, 2026 | 7.19K | 7.33K | 7.12K | 7.16K | -0.50% | 298566 |
| Jun 03, 2026 | 7.15K | 7.25K | 7.08K | 7.20K | 0.70% | 309040 |
| Jun 02, 2026 | 6.97K | 7.17K | 6.96K | 7.15K | 2.53% | 511846 |
| Jun 01, 2026 | 7.25K | 7.25K | 7.00K | 7.03K | -3.11% | 452205 |
| May 29, 2026 | 7.28K | 7.34K | 7.12K | 7.25K | -0.37% | 1105117 |
| May 28, 2026 | 7.22K | 7.22K | 7.22K | 7.22K | 0 | 0 |
| May 27, 2026 | 6.84K | 7.24K | 6.81K | 7.22K | 5.52% | 636096 |
| May 26, 2026 | 6.76K | 6.82K | 6.72K | 6.80K | 0.73% | 200573 |
| May 25, 2026 | 6.73K | 6.83K | 6.71K | 6.76K | 0.31% | 263153 |
| May 22, 2026 | 6.60K | 6.74K | 6.59K | 6.69K | 1.35% | 371775 |
| May 21, 2026 | 6.67K | 6.72K | 6.57K | 6.60K | -1.12% | 498808 |
| May 20, 2026 | 6.26K | 6.62K | 6.26K | 6.61K | 5.51% | 546490 |
| May 19, 2026 | 6.43K | 6.46K | 6.31K | 6.33K | -1.58% | 344676 |
| May 18, 2026 | 6.31K | 6.45K | 6.23K | 6.41K | 1.64% | 370285 |
| May 15, 2026 | 6.43K | 6.43K | 6.31K | 6.38K | -0.68% | 249403 |
| May 14, 2026 | 6.35K | 6.44K | 6.22K | 6.43K | 1.24% | 327209 |
| May 13, 2026 | 6.34K | 6.40K | 6.21K | 6.31K | -0.61% | 367052 |
| May 12, 2026 | 6.36K | 6.40K | 6.17K | 6.33K | -0.50% | 976463 |
| May 11, 2026 | 6.66K | 6.69K | 6.32K | 6.39K | -4.12% | 2419336 |
Access
/time_series
data via our API — starting from the
Basic plan and above.