Unum Group (UUM) - Historical data, historical prices

59.34000 EUR

0

0%

Last update Sep 2, 8:01 AM CEST

Market closed

Day range

59.34000

59.34000

59.34000

Previous close

59.34000

Open

59.34000

Access this stock data via API

Unum Group

59.34

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Sep 02, 2025	59.34	59.34	59.34	59.34	0	0
Sep 01, 2025	59.34	59.34	59.34	59.34	0	0
Aug 29, 2025	59.34	59.34	59.34	59.34	0	0
Aug 28, 2025	59.34	59.34	59.34	59.34	0	0
Aug 27, 2025	59.34	59.34	59.34	59.34	0	0
Aug 26, 2025	59.34	59.34	59.34	59.34	0	0
Aug 25, 2025	59.34	59.34	59.34	59.34	0	0
Aug 22, 2025	59.34	59.34	59.34	59.34	0	0
Aug 21, 2025	59.34	59.34	59.34	59.34	0	0
Aug 20, 2025	59.34	59.34	59.34	59.34	0	0
Aug 19, 2025	59.34	59.34	59.34	59.34	0	0
Aug 18, 2025	59.42	59.42	59.42	59.42	0	0
Aug 15, 2025	60.84	60.84	60.84	60.84	0	0
Aug 14, 2025	60.22	60.22	60.22	60.22	0	0
Aug 13, 2025	59.74	59.74	59.74	59.74	0	0
Aug 12, 2025	59.48	59.48	59.48	59.48	0	0
Aug 11, 2025	59.48	59.48	59.48	59.48	0	0
Aug 08, 2025	59.48	59.48	59.48	59.48	0	0
Aug 07, 2025	60.98	60.98	60.98	60.98	0	0
Aug 06, 2025	61.06	61.06	61.06	61.06	0	0
Aug 05, 2025	61.06	61.06	61.06	61.06	0	0
Aug 04, 2025	61.06	61.06	61.06	61.06	0	0