Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2025 | 22.08 | 22.12 | 21.97 | 21.97 | -0.54% | 475 |
| Jun 18, 2025 | 22.22 | 22.27 | 22.17 | 22.18 | -0.18% | 475 |
| Jun 17, 2025 | 22.19 | 22.26 | 22.11 | 22.19 | 0 | 475 |
| Jun 16, 2025 | 22.13 | 22.26 | 22.13 | 22.24 | 0.50% | 475 |
| Jun 13, 2025 | 21.89 | 22.22 | 21.89 | 22.09 | 0.91% | 475 |
| Jun 12, 2025 | 22.34 | 22.34 | 22.15 | 22.30 | -0.20% | 475 |
| Jun 11, 2025 | 22.55 | 22.56 | 22.38 | 22.42 | -0.60% | 475 |
| Jun 10, 2025 | 22.52 | 22.52 | 22.47 | 22.50 | -0.11% | 475 |
| Jun 09, 2025 | 22.46 | 22.52 | 22.45 | 22.47 | 0.07% | 475 |
| Jun 06, 2025 | 22.30 | 22.51 | 22.30 | 22.43 | 0.58% | 475 |
| Jun 05, 2025 | 22.35 | 22.40 | 22.21 | 22.28 | -0.31% | 475 |
| Jun 04, 2025 | 22.35 | 22.42 | 22.29 | 22.31 | -0.16% | 475 |
| Jun 03, 2025 | 22.06 | 22.34 | 22.06 | 22.34 | 1.27% | 475 |
| Jun 02, 2025 | 22.02 | 22.11 | 22.00 | 22.09 | 0.32% | 475 |
| May 30, 2025 | 22.19 | 22.27 | 22.00 | 22.00 | -0.86% | 475 |
| May 29, 2025 | 22.59 | 22.62 | 22.12 | 22.13 | -2.04% | 475 |
| May 28, 2025 | 22.26 | 22.33 | 22.25 | 22.29 | 0.16% | 475 |
| May 27, 2025 | 22.20 | 22.27 | 22.16 | 22.27 | 0.32% | 475 |
| May 26, 2025 | 22.04 | 22.17 | 22.04 | 22.12 | 0.34% | 475 |
| May 23, 2025 | 22.14 | 22.14 | 21.78 | 21.93 | -0.95% | 475 |
| May 22, 2025 | 22.12 | 22.21 | 22.08 | 22.21 | 0.41% | 475 |
| May 21, 2025 | 22.31 | 22.36 | 22.07 | 22.07 | -1.10% | 475 |
| May 20, 2025 | 22.49 | 22.57 | 22.45 | 22.45 | -0.18% | 475 |