Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 11, 2026 | 0.00001792 | 0.00001808 | 0.00001787 | 0.00001808 | 0.89% |
| May 10, 2026 | 0.0000176 | 0.00001851 | 0.00001752 | 0.00001793 | 1.87% |
| May 09, 2026 | 0.00001769 | 0.00001784 | 0.00001753 | 0.0000176 | -0.51% |
| May 08, 2026 | 0.00001733 | 0.0000178 | 0.00001732 | 0.00001769 | 2.08% |
| May 07, 2026 | 0.00001749 | 0.00001751 | 0.00001729 | 0.00001734 | -0.86% |
| May 06, 2026 | 0.00001747 | 0.00001769 | 0.00001738 | 0.00001749 | 0.11% |
| May 05, 2026 | 0.00001743 | 0.00001747 | 0.00001729 | 0.00001746 | 0.17% |
| May 04, 2026 | 0.00001767 | 0.00001777 | 0.0000174 | 0.00001743 | -1.36% |
| May 03, 2026 | 0.00001772 | 0.00001776 | 0.00001765 | 0.00001766 | -0.34% |
| May 02, 2026 | 0.00001771 | 0.00001778 | 0.00001765 | 0.00001771 | 0 |
| May 01, 2026 | 0.00001792 | 0.00001795 | 0.00001768 | 0.00001771 | -1.17% |
| Apr 30, 2026 | 0.00001807 | 0.00001814 | 0.00001788 | 0.00001792 | -0.83% |
| Apr 29, 2026 | 0.00001808 | 0.00001812 | 0.00001787 | 0.00001806 | -0.11% |
| Apr 28, 2026 | 0.00001811 | 0.00001818 | 0.00001804 | 0.00001808 | -0.17% |
| Apr 27, 2026 | 0.00001819 | 0.00001828 | 0.000018 | 0.00001811 | -0.44% |
| Apr 26, 2026 | 0.00001835 | 0.00001837 | 0.0000181 | 0.0000182 | -0.82% |
| Apr 25, 2026 | 0.00001851 | 0.00001853 | 0.00001833 | 0.00001835 | -0.86% |
| Apr 24, 2026 | 0.00001838 | 0.00001859 | 0.00001833 | 0.00001852 | 0.76% |
| Apr 23, 2026 | 0.00001828 | 0.0000185 | 0.00001816 | 0.00001838 | 0.55% |
| Apr 22, 2026 | 0.00001878 | 0.00001878 | 0.00001825 | 0.00001828 | -2.66% |
| Apr 21, 2026 | 0.00001879 | 0.00001894 | 0.00001874 | 0.00001877 | -0.11% |
| Apr 20, 2026 | 0.00001889 | 0.000019 | 0.00001869 | 0.00001878 | -0.58% |
| Apr 19, 2026 | 0.00001892 | 0.00001906 | 0.00001882 | 0.00001888 | -0.21% |
| Apr 18, 2026 | 0.00001916 | 0.00001917 | 0.00001879 | 0.00001892 | -1.25% |
| Apr 17, 2026 | 0.00001934 | 0.00001937 | 0.00001904 | 0.00001915 | -0.98% |
| Apr 16, 2026 | 0.00001861 | 0.00001947 | 0.0000186 | 0.00001934 | 3.92% |
| Apr 15, 2026 | 0.00001836 | 0.00001871 | 0.00001821 | 0.0000186 | 1.31% |
| Apr 14, 2026 | 0.00001849 | 0.0000185 | 0.00001824 | 0.00001836 | -0.70% |
| Apr 13, 2026 | 0.00001873 | 0.00001882 | 0.00001838 | 0.00001848 | -1.33% |
| Apr 12, 2026 | 0.00001855 | 0.00001879 | 0.00001851 | 0.00001873 | 0.97% |
| Apr 11, 2026 | 0.00001859 | 0.00001865 | 0.0000184 | 0.00001855 | -0.22% |
Access
/time_series
data via our API — starting from the
Basic plan and above.