Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 05, 2026 | 0.00001955 | 0.00001964 | 0.00001918 | 0.00001933 | -1.13% |
| Apr 04, 2026 | 0.00001969 | 0.00001971 | 0.00001946 | 0.00001955 | -0.71% |
| Apr 03, 2026 | 0.00001973 | 0.00001987 | 0.0000196 | 0.00001969 | -0.20% |
| Apr 02, 2026 | 0.00001979 | 0.00001985 | 0.00001933 | 0.00001972 | -0.35% |
| Apr 01, 2026 | 0.00001964 | 0.00001984 | 0.0000196 | 0.00001979 | 0.76% |
| Mar 31, 2026 | 0.00001983 | 0.00001984 | 0.00001945 | 0.00001963 | -1.01% |
| Mar 30, 2026 | 0.00002011 | 0.00002017 | 0.00001983 | 0.00001983 | -1.39% |
| Mar 29, 2026 | 0.00002008 | 0.00002014 | 0.00001979 | 0.00002011 | 0.15% |
| Mar 28, 2026 | 0.00001996 | 0.00002023 | 0.00001994 | 0.00002009 | 0.65% |
| Mar 27, 2026 | 0.00001978 | 0.00002029 | 0.00001977 | 0.00001997 | 0.96% |
| Mar 26, 2026 | 0.00001983 | 0.00001987 | 0.00001957 | 0.00001977 | -0.30% |
| Mar 25, 2026 | 0.00002007 | 0.00002009 | 0.0000198 | 0.00001982 | -1.25% |
| Mar 24, 2026 | 0.00002019 | 0.00002019 | 0.00001992 | 0.00002006 | -0.64% |
| Mar 23, 2026 | 0.00002041 | 0.00002063 | 0.00002 | 0.00002019 | -1.08% |
| Mar 22, 2026 | 0.00002045 | 0.00002052 | 0.00002019 | 0.0000204 | -0.24% |
| Mar 21, 2026 | 0.00002049 | 0.00002054 | 0.0000203 | 0.00002045 | -0.20% |
| Mar 20, 2026 | 0.0000207 | 0.00002074 | 0.00002043 | 0.0000205 | -0.97% |
| Mar 19, 2026 | 0.00002056 | 0.00002092 | 0.0000205 | 0.0000207 | 0.68% |
| Mar 18, 2026 | 0.00002054 | 0.00002069 | 0.00002015 | 0.00002055 | 0.05% |
| Mar 17, 2026 | 0.0000206 | 0.00002132 | 0.00002028 | 0.00002054 | -0.29% |
| Mar 16, 2026 | 0.0000199 | 0.0000208 | 0.00001983 | 0.00002061 | 3.57% |
| Mar 15, 2026 | 0.00001975 | 0.00002012 | 0.00001968 | 0.00001989 | 0.71% |
| Mar 14, 2026 | 0.00001972 | 0.0000198 | 0.00001962 | 0.00001975 | 0.15% |
| Mar 13, 2026 | 0.00001963 | 0.00002001 | 0.00001954 | 0.00001972 | 0.46% |
| Mar 12, 2026 | 0.00001972 | 0.00001982 | 0.00001952 | 0.00001963 | -0.46% |
| Mar 11, 2026 | 0.00001982 | 0.00001998 | 0.00001962 | 0.00001972 | -0.50% |
| Mar 10, 2026 | 0.00001991 | 0.00002021 | 0.00001964 | 0.00001982 | -0.45% |
| Mar 09, 2026 | 0.00002032 | 0.00002039 | 0.0000197 | 0.00001991 | -2.02% |
| Mar 08, 2026 | 0.00002017 | 0.00002035 | 0.00001999 | 0.00002032 | 0.74% |
| Mar 07, 2026 | 0.00002001 | 0.0000202 | 0.00001998 | 0.00002017 | 0.80% |
| Mar 06, 2026 | 0.0000198 | 0.00002005 | 0.00001975 | 0.00002001 | 1.06% |
| Mar 05, 2026 | 0.00001969 | 0.00001996 | 0.00001953 | 0.00001981 | 0.61% |
Access
/time_series
data via our API — starting from the
Basic plan and above.