Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.091499999 | 0.092500001 | 0.088000000 | 0.088000000 | -3.83% | 0 |
| Dec 12, 2025 | 0.091499999 | 0.092500001 | 0.089500003 | 0.089500003 | -2.19% | 0 |
| Dec 11, 2025 | 0.089500003 | 0.090999998 | 0.088000000 | 0.089500003 | 0 | 0 |
| Dec 10, 2025 | 0.093999997 | 0.094499998 | 0.090000004 | 0.090000004 | -4.26% | 0 |
| Dec 09, 2025 | 0.090999998 | 0.097499996 | 0.090999998 | 0.093500003 | 2.75% | 0 |
| Dec 08, 2025 | 0.097000003 | 0.097999997 | 0.092000000 | 0.094499998 | -2.58% | 0 |
| Dec 05, 2025 | 0.098999999 | 0.10000000 | 0.097499996 | 0.097499996 | -1.52% | 0 |
| Dec 04, 2025 | 0.099500000 | 0.099500000 | 0.094999999 | 0.099500000 | 0 | 0 |
| Dec 03, 2025 | 0.090499997 | 0.099500000 | 0.090499997 | 0.099500000 | 9.94% | 0 |
| Dec 02, 2025 | 0.086000003 | 0.088500001 | 0.086000003 | 0.086499996 | 0.58% | 0 |
| Dec 01, 2025 | 0.086499996 | 0.086499996 | 0.081500001 | 0.081500001 | -5.78% | 0 |
| Nov 28, 2025 | 0.082999997 | 0.083499998 | 0.082999997 | 0.083499998 | 0.60% | 0 |
| Nov 27, 2025 | 0.082999997 | 0.084500000 | 0.081500001 | 0.082999997 | 0 | 0 |
| Nov 26, 2025 | 0.075000003 | 0.082999997 | 0.075000003 | 0.082999997 | 10.67% | 0 |
| Nov 25, 2025 | 0.078000002 | 0.078000002 | 0.071999997 | 0.075000003 | -3.85% | 0 |
| Nov 24, 2025 | 0.075499997 | 0.075499997 | 0.074000001 | 0.074000001 | -1.99% | 0 |
| Nov 21, 2025 | 0.075000003 | 0.083499998 | 0.072499998 | 0.072499998 | -3.33% | 0 |
| Nov 20, 2025 | 0.081000000 | 0.081000000 | 0.078500003 | 0.079999998 | -1.23% | 0 |
| Nov 19, 2025 | 0.088000000 | 0.088000000 | 0.078500003 | 0.078500003 | -10.80% | 0 |
| Nov 18, 2025 | 0.10600000 | 0.10600000 | 0.086499996 | 0.086499996 | -18.40% | 0 |
| Nov 17, 2025 | 0.10500000 | 0.11900000 | 0.10500000 | 0.11500000 | 9.52% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.