Global X MSCI China Banks ETF (HEWB) - Historical data, historical prices

37.38000 CAD

0.1

0.27%

Last update Apr 24, 3:40 PM EDT

Market closed

Day range

37.38000

37.38000

37.38000

Previous close

37.28000

Open

37.38000

Access this ETF data via API

Global X MSCI China Banks ETF

37.38

0.10

0.27%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 24, 2025	37.38	37.38	37.38	37.38	0	988
Apr 23, 2025	37.54	37.54	37.28	37.28	-0.69%	338
Apr 22, 2025	36.84	36.94	36.84	36.93	0.24%	911
Apr 21, 2025	36.25	36.25	36.25	36.25	0	192
Apr 17, 2025	36.66	36.66	36.66	36.66	0	152
Apr 16, 2025	36.25	36.25	36.09	36.09	-0.44%	1192
Apr 11, 2025	35.66	35.66	35.66	35.66	0	4
Apr 10, 2025	35.18	35.18	35.14	35.14	-0.11%	346
Apr 09, 2025	35.80	36.10	35.80	36.10	0.84%	337
Apr 08, 2025	35.07	35.14	34.78	34.78	-0.83%	4461
Apr 07, 2025	35.11	35.38	35.11	35.11	0	2407
Apr 04, 2025	35.91	35.96	35.91	35.96	0.14%	20400
Apr 03, 2025	37.37	37.37	37.15	37.15	-0.59%	700
Apr 02, 2025	37.67	37.75	37.67	37.75	0.21%	887
Apr 01, 2025	37.03	37.33	37.03	37.33	0.81%	1087
Mar 31, 2025	37.35	37.35	37.35	37.35	0	121
Mar 28, 2025	37.63	37.63	37.63	37.63	0	354
Mar 26, 2025	37.85	37.85	37.85	37.85	0	24
Mar 25, 2025	37.91	37.97	37.91	37.97	0.16%	574