Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 64.50 | 64.50 | 63.97 | 63.98 | -0.81% | 1113 |
| May 07, 2026 | 64.32 | 64.32 | 63.87 | 63.96 | -0.56% | 985 |
| May 06, 2026 | 63.88 | 64.74 | 63.88 | 64.46 | 0.91% | 2520 |
| May 05, 2026 | 63.28 | 63.28 | 63.16 | 63.16 | -0.19% | 454 |
| May 04, 2026 | 63.01 | 63.01 | 63.01 | 63.01 | 0 | 900 |
| May 01, 2026 | 63.94 | 63.94 | 63.67 | 63.67 | -0.42% | 579 |
| Apr 30, 2026 | 63.19 | 63.65 | 63.19 | 63.65 | 0.73% | 2500 |
| Apr 29, 2026 | 62.41 | 62.41 | 62.26 | 62.26 | -0.24% | 800 |
| Apr 28, 2026 | 63.05 | 63.21 | 63 | 63 | -0.08% | 1100 |
| Apr 27, 2026 | 62.67 | 62.67 | 62.67 | 62.67 | 0 | 274 |
| Apr 24, 2026 | 62.52 | 62.89 | 62.52 | 62.79 | 0.43% | 11541 |
| Apr 23, 2026 | 62.65 | 62.71 | 62.33 | 62.53 | -0.19% | 6352 |
| Apr 22, 2026 | 62.58 | 62.58 | 62.35 | 62.38 | -0.32% | 2900 |
| Apr 21, 2026 | 62.74 | 62.74 | 62.71 | 62.71 | -0.05% | 933 |
| Apr 20, 2026 | 63.19 | 63.38 | 63.12 | 63.25 | 0.09% | 2134 |
| Apr 17, 2026 | 62.84 | 63.18 | 62.84 | 63.18 | 0.54% | 1100 |
| Apr 16, 2026 | 62.22 | 62.22 | 61.98 | 62.02 | -0.32% | 2200 |
| Apr 15, 2026 | 62.16 | 62.19 | 62.16 | 62.19 | 0.05% | 1800 |
| Apr 14, 2026 | 61.24 | 61.80 | 61.24 | 61.76 | 0.85% | 1075 |
| Apr 13, 2026 | 60.99 | 61.11 | 60.99 | 61.11 | 0.20% | 1243 |
| Apr 10, 2026 | 60.40 | 60.82 | 60.40 | 60.72 | 0.53% | 5182 |
| Apr 09, 2026 | 59.51 | 60.08 | 59.51 | 60.08 | 0.96% | 200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.