Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 57.57 | 57.57 | 57.56 | 57.57 | 0 | 3630 |
| Apr 01, 2026 | 57.45 | 57.49 | 57.41 | 57.41 | -0.07% | 500 |
| Mar 31, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 0 | 500 |
| Mar 30, 2026 | 55.46 | 55.46 | 55.46 | 55.46 | 0 | 994 |
| Mar 27, 2026 | 55.61 | 55.61 | 55.32 | 55.32 | -0.52% | 420 |
| Mar 26, 2026 | 56.05 | 56.07 | 56.05 | 56.07 | 0.04% | 1049 |
| Mar 25, 2026 | 56.94 | 57 | 56.93 | 56.93 | -0.02% | 2682 |
| Mar 24, 2026 | 56.39 | 56.48 | 56.39 | 56.48 | 0.16% | 1271 |
| Mar 23, 2026 | 56.29 | 56.35 | 56.29 | 56.35 | 0.11% | 738 |
| Mar 20, 2026 | 55.40 | 55.40 | 55.17 | 55.17 | -0.42% | 500 |
| Mar 19, 2026 | 55.83 | 55.84 | 55.83 | 55.84 | 0.02% | 1300 |
| Mar 18, 2026 | 57.04 | 57.04 | 57.04 | 57.04 | 0 | 981 |
| Mar 17, 2026 | 57.36 | 57.36 | 57.27 | 57.27 | -0.16% | 1200 |
| Mar 16, 2026 | 56.95 | 57.02 | 56.95 | 57.02 | 0.12% | 1050 |
| Mar 13, 2026 | 56.67 | 56.67 | 56.17 | 56.17 | -0.88% | 1224 |
| Mar 12, 2026 | 56.85 | 56.85 | 56.31 | 56.31 | -0.95% | 2450 |
| Mar 11, 2026 | 57.49 | 57.49 | 57.25 | 57.25 | -0.42% | 2066 |
| Mar 10, 2026 | 57.68 | 57.77 | 57.58 | 57.60 | -0.14% | 1864 |
| Mar 09, 2026 | 56.15 | 56.76 | 56.15 | 56.64 | 0.87% | 800 |
| Mar 06, 2026 | 57.29 | 57.56 | 57.29 | 57.51 | 0.38% | 797 |
| Mar 05, 2026 | 58.77 | 58.77 | 58.22 | 58.38 | -0.66% | 1621 |
| Mar 04, 2026 | 59.06 | 59.25 | 59.06 | 59.16 | 0.17% | 1240 |
Access
/time_series
data via our API — starting from the
Basic plan and above.