Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 15.85 | 15.87 | 15.85 | 15.87 | 0.11% | 0 |
| May 07, 2026 | 16.17 | 16.22 | 16.08 | 16.08 | -0.58% | 0 |
| May 06, 2026 | 16.13 | 16.13 | 16.12 | 16.12 | -0.07% | 0 |
| May 05, 2026 | 15.85 | 15.93 | 15.85 | 15.93 | 0.54% | 0 |
| May 04, 2026 | 16.10 | 16.12 | 16.05 | 16.05 | -0.31% | 0 |
| Apr 30, 2026 | 15.61 | 15.78 | 15.61 | 15.78 | 1.09% | 0 |
| Apr 29, 2026 | 15.97 | 15.97 | 15.87 | 15.87 | -0.61% | 0 |
| Apr 28, 2026 | 15.88 | 15.90 | 15.88 | 15.90 | 0.15% | 0 |
| Apr 27, 2026 | 15.86 | 15.91 | 15.86 | 15.91 | 0.28% | 0 |
| Apr 24, 2026 | 15.89 | 15.96 | 15.89 | 15.96 | 0.49% | 0 |
| Apr 23, 2026 | 15.86 | 15.95 | 15.86 | 15.95 | 0.58% | 0 |
| Apr 22, 2026 | 15.90 | 15.98 | 15.90 | 15.98 | 0.54% | 0 |
| Apr 21, 2026 | 15.97 | 15.98 | 15.97 | 15.98 | 0.03% | 0 |
| Apr 20, 2026 | 15.85 | 15.93 | 15.85 | 15.93 | 0.45% | 0 |
| Apr 17, 2026 | 15.93 | 15.95 | 15.93 | 15.95 | 0.11% | 0 |
| Apr 16, 2026 | 15.96 | 15.96 | 15.95 | 15.95 | -0.06% | 0 |
| Apr 15, 2026 | 16.01 | 16.04 | 16.01 | 16.04 | 0.20% | 0 |
| Apr 14, 2026 | 16.01 | 16.02 | 16.01 | 16.02 | 0.06% | 0 |
| Apr 13, 2026 | 15.95 | 15.99 | 15.95 | 15.97 | 0.14% | 0 |
| Apr 10, 2026 | 16.02 | 16.02 | 15.99 | 15.99 | -0.20% | 0 |
| Apr 09, 2026 | 15.96 | 16 | 15.93 | 16 | 0.26% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.