Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 15.30 | 15.50 | 15.30 | 15.50 | 1.31% | 0 |
| Apr 01, 2026 | 15.65 | 15.73 | 15.65 | 15.69 | 0.23% | 0 |
| Mar 31, 2026 | 15.39 | 15.39 | 15.38 | 15.39 | 0.01% | 0 |
| Mar 30, 2026 | 15.11 | 15.18 | 15.11 | 15.18 | 0.45% | 0 |
| Mar 27, 2026 | 15.22 | 15.27 | 15.22 | 15.27 | 0.37% | 0 |
| Mar 26, 2026 | 15.17 | 15.23 | 15.15 | 15.23 | 0.37% | 0 |
| Mar 25, 2026 | 15.16 | 15.18 | 15.15 | 15.15 | -0.05% | 0 |
| Mar 24, 2026 | 14.91 | 14.99 | 14.91 | 14.99 | 0.58% | 0 |
| Mar 23, 2026 | 14.75 | 14.75 | 14.73 | 14.73 | -0.15% | 0 |
| Mar 20, 2026 | 15.26 | 15.33 | 15.26 | 15.29 | 0.22% | 0 |
| Mar 19, 2026 | 15.24 | 15.30 | 15.24 | 15.30 | 0.38% | 0 |
| Mar 18, 2026 | 15.55 | 15.55 | 15.51 | 15.51 | -0.24% | 0 |
| Mar 17, 2026 | 15.28 | 15.37 | 15.28 | 15.37 | 0.63% | 0 |
| Mar 16, 2026 | 15.31 | 15.31 | 15.27 | 15.27 | -0.25% | 0 |
| Mar 13, 2026 | 15.24 | 15.24 | 15.18 | 15.18 | -0.42% | 0 |
| Mar 12, 2026 | 15.22 | 15.26 | 15.22 | 15.26 | 0.25% | 0 |
| Mar 11, 2026 | 15.28 | 15.28 | 15.24 | 15.24 | -0.31% | 0 |
| Mar 10, 2026 | 15.25 | 15.30 | 15.25 | 15.30 | 0.31% | 0 |
| Mar 09, 2026 | 14.92 | 15.15 | 14.92 | 15.15 | 1.60% | 400 |
| Mar 06, 2026 | 15.33 | 15.33 | 15.31 | 15.31 | -0.14% | 0 |
| Mar 05, 2026 | 15.37 | 15.39 | 15.36 | 15.36 | -0.10% | 0 |
| Mar 04, 2026 | 15.26 | 15.27 | 15.24 | 15.24 | -0.08% | 0 |
| Mar 03, 2026 | 15.64 | 15.64 | 15.53 | 15.53 | -0.75% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.