Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 35.96 | 36.57 | 35.96 | 36.46 | 1.38% | 2021 |
| Jun 01, 2026 | 35.07 | 35.40 | 35.07 | 35.40 | 0.93% | 142890 |
| May 29, 2026 | 35 | 35.21 | 34.91 | 35.21 | 0.59% | 1618 |
| May 28, 2026 | 34.65 | 34.94 | 34.65 | 34.94 | 0.83% | 3678 |
| May 27, 2026 | 35.24 | 35.44 | 35.16 | 35.31 | 0.20% | 1384 |
| May 26, 2026 | 35.61 | 35.69 | 35.56 | 35.62 | 0.01% | 11387 |
| May 22, 2026 | 35.09 | 35.48 | 35.09 | 35.48 | 1.11% | 2194 |
| May 21, 2026 | 36.21 | 36.21 | 35.49 | 35.83 | -1.05% | 1112544 |
| May 20, 2026 | 36.18 | 36.30 | 35.99 | 36.27 | 0.24% | 2162 |
| May 19, 2026 | 36.37 | 36.37 | 36.21 | 36.25 | -0.33% | 1454 |
| May 18, 2026 | 36.36 | 36.36 | 36.19 | 36.25 | -0.31% | 1157 |
| May 15, 2026 | 36.49 | 36.67 | 36.26 | 36.37 | -0.33% | 13299 |
| May 14, 2026 | 37.60 | 37.61 | 37.10 | 37.31 | -0.78% | 5381 |
| May 13, 2026 | 37.36 | 38.25 | 37.12 | 38.23 | 2.33% | 4559 |
| May 12, 2026 | 37.29 | 37.46 | 37.10 | 37.15 | -0.38% | 1727227 |
| May 11, 2026 | 37.25 | 37.61 | 37.25 | 37.52 | 0.72% | 1616879 |
| May 08, 2026 | 37.52 | 37.62 | 37.21 | 37.27 | -0.67% | 692074 |
| May 07, 2026 | 37.59 | 37.59 | 37.15 | 37.15 | -1.17% | 10546 |
| May 06, 2026 | 37.25 | 37.38 | 36.97 | 37.32 | 0.18% | 3390 |
| May 05, 2026 | 36.46 | 36.64 | 36.46 | 36.58 | 0.32% | 10939 |
| May 04, 2026 | 36.67 | 36.75 | 36.56 | 36.56 | -0.31% | 436 |
Access
/time_series
data via our API — starting from the
Basic plan and above.