Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 40.23 | 40.56 | 40.20 | 40.56 | 0.82% | 5389 |
| Oct 22, 2025 | 39.78 | 39.98 | 39.48 | 39.48 | -0.75% | 3550 |
| Oct 21, 2025 | 40.11 | 40.11 | 39.92 | 40.04 | -0.18% | 1201 |
| Oct 20, 2025 | 39.91 | 40.46 | 39.89 | 40.46 | 1.37% | 3132 |
| Oct 17, 2025 | 39.46 | 39.93 | 39.32 | 39.93 | 1.19% | 25381 |
| Oct 16, 2025 | 40.05 | 40.22 | 39.98 | 40.06 | 0.02% | 6480 |
| Oct 15, 2025 | 39.81 | 39.95 | 39.57 | 39.69 | -0.30% | 424 |
| Oct 14, 2025 | 39.25 | 39.73 | 39.04 | 39.73 | 1.22% | 17135 |
| Oct 13, 2025 | 39.53 | 39.76 | 39.48 | 39.62 | 0.23% | 10352 |
| Oct 10, 2025 | 41.21 | 41.21 | 38.50 | 38.61 | -6.31% | 531777 |
| Oct 09, 2025 | 41.03 | 41.15 | 40.59 | 40.59 | -1.08% | 736422 |
| Oct 08, 2025 | 40.97 | 40.97 | 40.76 | 40.92 | -0.13% | 7033 |
| Oct 07, 2025 | 41.46 | 41.48 | 40.91 | 40.91 | -1.33% | 3947 |
| Oct 06, 2025 | 41.21 | 41.51 | 41.18 | 41.45 | 0.57% | 3261 |
| Oct 03, 2025 | 41.94 | 41.94 | 41.46 | 41.54 | -0.96% | 744009 |
| Oct 02, 2025 | 41.94 | 42 | 41.74 | 41.77 | -0.42% | 1626 |
| Oct 01, 2025 | 41.20 | 41.34 | 41.20 | 41.28 | 0.20% | 5481 |
| Sep 30, 2025 | 41.33 | 41.40 | 41.05 | 41.08 | -0.61% | 3212 |
| Sep 29, 2025 | 40.99 | 41.09 | 40.90 | 40.93 | -0.15% | 2097 |
| Sep 26, 2025 | 40.25 | 40.39 | 40.11 | 40.35 | 0.24% | 1075 |
| Sep 25, 2025 | 41.04 | 41.04 | 40.51 | 40.51 | -1.29% | 1965 |
| Sep 24, 2025 | 40.22 | 40.71 | 40.22 | 40.61 | 0.96% | 1444468 |