Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 6.70 | 6.70 | 6.50 | 6.50 | -2.99% | 1002 |
| Apr 01, 2026 | 6.30 | 6.45 | 6.20 | 6.45 | 2.38% | 6929 |
| Mar 31, 2026 | 6.70 | 6.70 | 6.30 | 6.30 | -5.97% | 101 |
| Mar 30, 2026 | 6.60 | 6.60 | 6.15 | 6.30 | -4.55% | 20852 |
| Mar 27, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 0 | 1192 |
| Mar 26, 2026 | 6.60 | 6.60 | 6.05 | 6.05 | -8.33% | 5202 |
| Mar 25, 2026 | 6.70 | 6.70 | 6 | 6.30 | -5.97% | 3693 |
| Mar 24, 2026 | 6.15 | 6.40 | 6.15 | 6.40 | 4.07% | 600 |
| Mar 23, 2026 | 6.60 | 6.65 | 6.10 | 6.10 | -7.58% | 4707 |
| Mar 20, 2026 | 7.10 | 7.10 | 6.65 | 6.65 | -6.34% | 2501 |
| Mar 19, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 0 | 2 |
| Mar 18, 2026 | 6 | 6.75 | 6 | 6.75 | 12.50% | 2302 |
| Mar 17, 2026 | 6.10 | 6.35 | 6 | 6.35 | 4.10% | 10923 |
| Mar 16, 2026 | 6.70 | 6.75 | 6.30 | 6.30 | -5.97% | 5877 |
| Mar 13, 2026 | 6.30 | 7 | 6.30 | 6.70 | 6.35% | 2671 |
| Mar 12, 2026 | 6.50 | 6.85 | 6.50 | 6.60 | 1.54% | 4086 |
| Mar 11, 2026 | 6.60 | 6.75 | 6.50 | 6.50 | -1.52% | 7169 |
| Mar 10, 2026 | 6.40 | 7 | 6.40 | 6.60 | 3.12% | 4633 |
| Mar 09, 2026 | 6.60 | 6.60 | 6.30 | 6.30 | -4.55% | 10340 |
Access
/time_series
data via our API — starting from the
Basic plan and above.