Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 9.20 | 9.30 | 9 | 9.30 | 1.09% | 5629 |
| Dec 11, 2025 | 10 | 10 | 9.25 | 9.25 | -7.50% | 2168 |
| Dec 10, 2025 | 10.10 | 10.20 | 9.50 | 9.85 | -2.48% | 1165 |
| Dec 09, 2025 | 10.60 | 10.60 | 9.70 | 9.95 | -6.13% | 1652 |
| Dec 08, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | 1 |
| Dec 05, 2025 | 10.60 | 10.60 | 9.95 | 10.40 | -1.89% | 331 |
| Dec 04, 2025 | 10.60 | 10.60 | 10.30 | 10.40 | -1.89% | 1423 |
| Dec 03, 2025 | 10.10 | 10.50 | 9.85 | 10.50 | 3.96% | 201 |
| Dec 02, 2025 | 10 | 10.10 | 10 | 10.10 | 1% | 105 |
| Dec 01, 2025 | 9.80 | 10.50 | 9.80 | 10.10 | 3.06% | 830 |
| Nov 28, 2025 | 9.75 | 10.30 | 9.75 | 10 | 2.56% | 6414 |
| Nov 27, 2025 | 11.80 | 11.80 | 10.70 | 10.80 | -8.47% | 7175 |
| Nov 26, 2025 | 12 | 12 | 11.50 | 12 | 0 | 8230 |
| Nov 25, 2025 | 11.50 | 12 | 11 | 12 | 4.35% | 7019 |
| Nov 24, 2025 | 11.10 | 11.30 | 10.80 | 11.30 | 1.80% | 6555 |
| Nov 21, 2025 | 11.10 | 11.10 | 10 | 10.80 | -2.70% | 5337 |
| Nov 20, 2025 | 10.10 | 11.10 | 10 | 11.10 | 9.90% | 1876 |
| Nov 19, 2025 | 10 | 10.10 | 9.45 | 10 | 0 | 3019 |
| Nov 18, 2025 | 9.75 | 10.10 | 9.25 | 10 | 2.56% | 3356 |
| Nov 17, 2025 | 10 | 10.50 | 9.80 | 9.80 | -2% | 2160 |
Access
/time_series
data via our API — starting from the
Basic plan.