Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 5.55 | 5.70 | 5.55 | 5.70 | 2.70% | 3100 |
| Jun 05, 2025 | 5.35 | 5.40 | 5.35 | 5.40 | 0.93% | 2292 |
| Jun 04, 2025 | 5.40 | 5.45 | 5.35 | 5.35 | -0.93% | 4005 |
| Jun 03, 2025 | 5.10 | 5.50 | 5.10 | 5.40 | 5.88% | 5236 |
| Jun 02, 2025 | 4.90 | 5.10 | 4.86 | 5.10 | 4.08% | 2697 |
| May 30, 2025 | 4.90 | 4.90 | 4.80 | 4.80 | -2.04% | 1425 |
| May 29, 2025 | 4.70 | 4.76 | 4.70 | 4.76 | 1.28% | 1467 |
| May 28, 2025 | 4.72 | 4.72 | 4.72 | 4.72 | 0 | 3 |
| May 27, 2025 | 4.68 | 4.68 | 4.64 | 4.68 | 0 | 864 |
| May 26, 2025 | 4.68 | 4.68 | 4.58 | 4.58 | -2.14% | 893 |
| May 23, 2025 | 4.62 | 4.68 | 4.58 | 4.58 | -0.87% | 1163 |
| May 22, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 0 | 1541 |
| May 21, 2025 | 4.50 | 4.52 | 4.46 | 4.52 | 0.44% | 4965 |
| May 20, 2025 | 4.84 | 4.90 | 4.68 | 4.70 | -2.89% | 5131 |
| May 19, 2025 | 4.70 | 4.88 | 4.70 | 4.84 | 2.98% | 5305 |
| May 16, 2025 | 3.72 | 4.64 | 3.72 | 4.64 | 24.73% | 10273 |
| May 15, 2025 | 3.78 | 3.78 | 3.72 | 3.72 | -1.59% | 604 |
| May 14, 2025 | 3.58 | 3.70 | 3.58 | 3.70 | 3.35% | 6446 |
| May 13, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 0 | 3 |
| May 12, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 0 | 3 |
| May 09, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 0 | 3 |