Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

SUU

NEO
0.19000000 CAD
0.05
20.83%
Last update Jun 27, 1:38 PM EDT
Market closed
Day range
0.19000000
0.19000000
Previous close
0.23999999
Open
0.19000000
Access this stock data via API
Subscribe
Strathmore Plus Uranium Corp.
0.19
0.05
20.83%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 27, 2025 0.19000000 0.19000000 0.19000000 0.19000000 0 4000
Jun 25, 2025 0.23999999 0.23999999 0.23999999 0.23999999 0 4000
Jun 24, 2025 0.19499999 0.22000000 0.19499999 0.22000000 12.82% 7500
Jun 23, 2025 0.20000000 0.20000000 0.16500001 0.20000000 0 200
Jun 10, 2025 0.19000000 0.19000000 0.16500001 0.16500001 -13.16% 200
Jun 06, 2025 0.19000000 0.19000000 0.18500000 0.18500000 -2.63% 6500
Jun 05, 2025 0.17000000 0.20000000 0.17000000 0.20000000 17.65% 9500
Jun 04, 2025 0.16000000 0.16000000 0.16000000 0.16000000 0 3000
Jun 03, 2025 0.14000000 0.14000000 0.14000000 0.14000000 0 8000
Market closed

Exchange is currently closed
Pre-market opens in 2 hours 42 minutes

05:17
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).