Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 4.77K | 5.05K | 4.77K | 4.96K | 4.05% | 8926992 |
| Jun 23, 2025 | 4.44K | 4.75K | 4.42K | 4.72K | 6.33% | 5475662 |
| Jun 20, 2025 | 4.30K | 4.51K | 4.30K | 4.44K | 3.23% | 6875116 |
| Jun 19, 2025 | 4.35K | 4.36K | 4.24K | 4.28K | -1.59% | 5653183 |
| Jun 18, 2025 | 4.40K | 4.43K | 4.32K | 4.34K | -1.41% | 2346577 |
| Jun 17, 2025 | 4.32K | 4.52K | 4.30K | 4.43K | 2.55% | 2484684 |
| Jun 13, 2025 | 4.23K | 4.41K | 4.23K | 4.32K | 2.13% | 2046332 |
| Jun 12, 2025 | 4.31K | 4.40K | 4.27K | 4.32K | 0.35% | 1403409 |
| Jun 11, 2025 | 4.30K | 4.37K | 4.15K | 4.28K | -0.47% | 2089434 |
| Jun 10, 2025 | 4.20K | 4.42K | 4.16K | 4.31K | 2.67% | 2629143 |
| Jun 09, 2025 | 3.97K | 4.02K | 3.97K | 4.00K | 0.76% | 440105 |
| Jun 06, 2025 | 3.95K | 4.04K | 3.90K | 4K | 1.19% | 458655 |
| Jun 05, 2025 | 3.95K | 4.01K | 3.86K | 3.91K | -1.16% | 662742 |
| Jun 04, 2025 | 4.08K | 4.15K | 3.99K | 4K | -1.86% | 659189 |
| Jun 03, 2025 | 4.09K | 4.12K | 4.04K | 4.06K | -0.68% | 569248 |
| Jun 02, 2025 | 3.90K | 4.18K | 3.87K | 4.04K | 3.72% | 1016090 |
| May 30, 2025 | 3.84K | 3.90K | 3.72K | 3.89K | 1.33% | 1528672 |
| May 29, 2025 | 3.86K | 3.89K | 3.82K | 3.85K | -0.36% | 265563 |
| May 28, 2025 | 3.81K | 3.92K | 3.81K | 3.84K | 0.79% | 651534 |
| May 27, 2025 | 3.80K | 3.88K | 3.80K | 3.86K | 1.55% | 425218 |
| May 26, 2025 | 3.88K | 3.94K | 3.81K | 3.81K | -1.73% | 185071 |