Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 2.53 | 2.56 | 2.53 | 2.53 | -0.16% | 0 |
| Dec 15, 2025 | 2.53 | 2.58 | 2.53 | 2.54 | 0.32% | 0 |
| Dec 12, 2025 | 2.51 | 2.56 | 2.51 | 2.52 | 0.40% | 0 |
| Dec 11, 2025 | 2.50 | 2.53 | 2.50 | 2.50 | 0.16% | 0 |
| Dec 10, 2025 | 2.54 | 2.54 | 2.50 | 2.50 | -1.42% | 0 |
| Dec 09, 2025 | 2.56 | 2.58 | 2.53 | 2.53 | -1.09% | 0 |
| Dec 08, 2025 | 2.57 | 2.58 | 2.56 | 2.56 | -0.31% | 0 |
| Dec 05, 2025 | 2.58 | 2.62 | 2.58 | 2.58 | -0.23% | 0 |
| Dec 04, 2025 | 2.65 | 2.69 | 2.55 | 2.58 | -2.64% | 0 |
| Dec 03, 2025 | 2.63 | 2.68 | 2.63 | 2.65 | 0.46% | 0 |
| Dec 02, 2025 | 2.61 | 2.68 | 2.61 | 2.63 | 0.69% | 0 |
| Dec 01, 2025 | 2.64 | 2.64 | 2.60 | 2.61 | -1.29% | 0 |
| Nov 28, 2025 | 2.65 | 2.69 | 2.64 | 2.64 | -0.30% | 0 |
| Nov 27, 2025 | 2.62 | 2.67 | 2.62 | 2.65 | 1.22% | 0 |
| Nov 26, 2025 | 2.59 | 2.63 | 2.59 | 2.61 | 1.00% | 0 |
| Nov 25, 2025 | 2.54 | 2.58 | 2.54 | 2.58 | 1.50% | 0 |
| Nov 24, 2025 | 2.50 | 2.57 | 2.50 | 2.54 | 1.68% | 0 |
| Nov 21, 2025 | 2.44 | 2.53 | 2.44 | 2.50 | 2.55% | 0 |
| Nov 20, 2025 | 2.48 | 2.49 | 2.44 | 2.44 | -1.69% | 0 |
| Nov 19, 2025 | 2.46 | 2.51 | 2.46 | 2.48 | 0.57% | 0 |
| Nov 18, 2025 | 2.51 | 2.53 | 2.47 | 2.47 | -1.83% | 0 |
| Nov 17, 2025 | 2.51 | 2.56 | 2.51 | 2.53 | 0.56% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.