Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 40.68 | 41.35 | 40.35 | 40.91 | 0.57% | 22651794 |
| Oct 23, 2025 | 40.08 | 40.38 | 39.12 | 40.26 | 0.45% | 18980063 |
| Oct 22, 2025 | 40.56 | 40.80 | 39.80 | 40.17 | -0.96% | 16518659 |
| Oct 21, 2025 | 41.19 | 41.26 | 40.48 | 40.87 | -0.78% | 16563694 |
| Oct 20, 2025 | 42.14 | 42.26 | 40.65 | 40.91 | -2.92% | 20498147 |
| Oct 17, 2025 | 42.57 | 43.70 | 41.34 | 41.35 | -2.87% | 22457416 |
| Oct 16, 2025 | 43.28 | 43.84 | 42.49 | 42.74 | -1.25% | 19877068 |
| Oct 15, 2025 | 43.21 | 43.83 | 42.13 | 43.58 | 0.86% | 21798632 |
| Oct 14, 2025 | 45.85 | 46.23 | 42.68 | 43.25 | -5.67% | 32785946 |
| Oct 13, 2025 | 42.01 | 46 | 42.01 | 45.85 | 9.14% | 33785087 |
| Oct 10, 2025 | 48 | 48.25 | 44.55 | 44.79 | -6.69% | 45213253 |
| Oct 09, 2025 | 47.60 | 49.99 | 46.77 | 48.88 | 2.69% | 51726503 |
| Sep 30, 2025 | 45.70 | 47.77 | 45.37 | 46.70 | 2.19% | 47334221 |
| Sep 29, 2025 | 44.78 | 47.14 | 44.78 | 45.75 | 2.17% | 49633028 |
| Sep 26, 2025 | 44.66 | 45.70 | 44.30 | 44.35 | -0.69% | 37206030 |
| Sep 25, 2025 | 46.60 | 48.18 | 45.35 | 45.39 | -2.60% | 79435399 |