Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 70.50 | 81.25 | 70.50 | 78.51 | 11.36% | 47079430 |
| Apr 27, 2026 | 80.24 | 84 | 80.01 | 80.85 | 0.76% | 82430073 |
| Apr 24, 2026 | 70.50 | 77.18 | 70.10 | 77.18 | 9.48% | 65955819 |
| Apr 23, 2026 | 74 | 74.25 | 69.60 | 70.16 | -5.19% | 54362184 |
| Apr 22, 2026 | 75.08 | 77.78 | 73.91 | 74.74 | -0.45% | 40019819 |
| Apr 21, 2026 | 72.60 | 76.35 | 70.61 | 75.84 | 4.46% | 50662373 |
| Apr 20, 2026 | 71.49 | 72.98 | 70.45 | 72.15 | 0.92% | 31371903 |
| Apr 17, 2026 | 70.94 | 73.66 | 70.60 | 71.67 | 1.03% | 33165626 |
| Apr 16, 2026 | 71.58 | 72.55 | 70.06 | 71.38 | -0.28% | 33026409 |
| Apr 15, 2026 | 72 | 72.18 | 69.58 | 70.76 | -1.72% | 39351168 |
| Apr 14, 2026 | 67.48 | 70.72 | 67.26 | 70.70 | 4.77% | 42753316 |
| Apr 13, 2026 | 65.93 | 67.80 | 65.25 | 66.88 | 1.44% | 32044370 |
| Apr 10, 2026 | 65.51 | 67.95 | 65.13 | 66.79 | 1.95% | 36587130 |
| Apr 09, 2026 | 69.18 | 69.48 | 65.80 | 65.82 | -4.86% | 35160301 |
| Apr 08, 2026 | 70 | 70.40 | 68 | 68.94 | -1.51% | 37685530 |
| Apr 07, 2026 | 66.25 | 70.52 | 65.60 | 69.79 | 5.34% | 27629081 |
| Apr 03, 2026 | 65.68 | 66.91 | 64.13 | 66.23 | 0.84% | 25336133 |
| Apr 02, 2026 | 66.60 | 69.02 | 65.13 | 65.90 | -1.05% | 27237052 |
| Apr 01, 2026 | 68.63 | 70.10 | 66.50 | 66.87 | -2.56% | 31643486 |
| Mar 31, 2026 | 73 | 74.19 | 67.76 | 67.78 | -7.15% | 41463886 |
| Mar 30, 2026 | 71.52 | 74.61 | 69.47 | 74.20 | 3.75% | 39990917 |
Access
/time_series
data via our API — starting from the
Basic plan and above.