Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 13, 2025 | 30.36 | 32.66 | 30.36 | 31.78 | 4.68% | 27493456 |
| Aug 12, 2025 | 31.68 | 31.69 | 31 | 31.33 | -1.10% | 16931210 |
| Aug 11, 2025 | 30.48 | 31.77 | 30.41 | 31.72 | 4.07% | 30252017 |
| Aug 08, 2025 | 30.36 | 30.66 | 30.05 | 30.07 | -0.96% | 11344595 |
| Aug 07, 2025 | 30.63 | 30.81 | 30.15 | 30.39 | -0.78% | 14647437 |
| Aug 06, 2025 | 30.71 | 30.75 | 30.28 | 30.64 | -0.23% | 19777014 |
| Aug 05, 2025 | 29.53 | 31.87 | 29.50 | 30.87 | 4.54% | 38443646 |
| Aug 04, 2025 | 29.44 | 29.52 | 28.82 | 29.52 | 0.27% | 12337228 |
| Aug 01, 2025 | 29.59 | 29.94 | 29.44 | 29.56 | -0.10% | 10760223 |
| Jul 31, 2025 | 30.29 | 30.45 | 29.45 | 29.58 | -2.34% | 16697068 |
| Jul 30, 2025 | 31.27 | 31.34 | 30.15 | 30.33 | -3.01% | 20603513 |
| Jul 29, 2025 | 30.83 | 31.35 | 30.61 | 31.27 | 1.43% | 19066641 |
| Jul 28, 2025 | 30.16 | 31.04 | 30 | 30.96 | 2.65% | 20261293 |
| Jul 25, 2025 | 30.72 | 31.10 | 30.36 | 30.48 | -0.78% | 23895248 |
| Jul 24, 2025 | 29.35 | 30.35 | 29.32 | 30.34 | 3.37% | 25107213 |
| Jul 23, 2025 | 29.60 | 30.17 | 29.33 | 29.38 | -0.74% | 19565899 |
| Jul 22, 2025 | 29.20 | 29.86 | 29.09 | 29.59 | 1.34% | 19535835 |
| Jul 21, 2025 | 29.15 | 29.24 | 28.95 | 29.24 | 0.31% | 9445214 |
| Jul 18, 2025 | 29.17 | 29.57 | 28.96 | 29.13 | -0.14% | 15450414 |
| Jul 17, 2025 | 28.26 | 29.20 | 28.11 | 29.12 | 3.04% | 19867733 |
| Jul 16, 2025 | 28.11 | 28.44 | 28.06 | 28.19 | 0.28% | 8123162 |
| Jul 15, 2025 | 28.55 | 28.71 | 27.82 | 28.19 | -1.26% | 13887701 |
| Jul 14, 2025 | 28.60 | 29.22 | 28.41 | 28.51 | -0.31% | 15005890 |