American Electric Power Company, Inc. (AEP) - Historical data, historical prices

United States

opens in 3h 53m

111.14000 EUR

1.8

1.65%

Last update Jun 10, 3:30 PM CEST

Main market

Day range

111.14000

109.16000

111.14000

Previous close

109.34000

Open

109.16000

Access this stock data via API

American Electric Power Company, Inc.

111.14

1.80

1.65%

Date	Open	High	Low	Close	% Change	Volume
Jun 10, 2026	109.16	111.14	109.16	111.14	1.81%	15
Jun 09, 2026	109.34	109.34	109.34	109.34	0	0
Jun 08, 2026	110.70	110.70	110.70	110.70	0	0
Jun 05, 2026	109.56	110.88	109.56	110.88	1.20%	53
Jun 04, 2026	107.54	107.54	107.54	107.54	0	0
Jun 03, 2026	108.82	110.70	108.82	110.70	1.73%	18
Jun 02, 2026	105.12	105.12	105.12	105.12	0	0
Jun 01, 2026	110.02	110.02	107.68	107.68	-2.13%	53
May 29, 2026	108.74	108.74	108.74	108.74	0	0
May 28, 2026	111.22	111.22	111.22	111.22	0	0
May 27, 2026	111.94	112	111.94	112	0.05%	50
May 26, 2026	112.06	112.88	112.06	112.88	0.73%	4
May 25, 2026	112.10	112.10	112.10	112.10	0	0
May 22, 2026	112.10	112.40	112.10	112.40	0.27%	3
May 21, 2026	109.38	109.38	109.38	109.38	0	0
May 20, 2026	109.84	111.58	109.84	111.58	1.58%	100
May 19, 2026	111.04	111.04	110.98	110.98	-0.05%	3
May 18, 2026	106.32	106.32	106.32	106.32	0	0
May 15, 2026	109.60	111.06	108.92	108.92	-0.62%	102
May 14, 2026	108.80	110.54	108.80	110.54	1.60%	19
May 13, 2026	107.68	110.10	107.68	110.10	2.25%	10
May 12, 2026	110.82	110.82	110.82	110.82	0	0
May 11, 2026	109.34	109.34	109.34	109.34	0	100

Access /time_series data via our API — starting from the Basic plan and above.

American Electric Power Company, Inc.