Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 318.40 | 318.72 | 312.40 | 316.20 | -0.69% | 1945419 |
| Apr 30, 2026 | 313.60 | 317 | 310.40 | 316.20 | 0.83% | 2435477 |
| Apr 29, 2026 | 315.40 | 317 | 310 | 313.40 | -0.63% | 6393976 |
| Apr 28, 2026 | 311.80 | 318 | 311.48 | 316.20 | 1.41% | 5363548 |
| Apr 27, 2026 | 303 | 312.40 | 303 | 312.40 | 3.10% | 3620517 |
| Apr 24, 2026 | 308.40 | 310.80 | 306.60 | 308.40 | 0 | 2994723 |
| Apr 23, 2026 | 310.60 | 312.80 | 308.93 | 309.60 | -0.32% | 3449945 |
| Apr 22, 2026 | 310.20 | 311.40 | 307.80 | 311 | 0.26% | 5781031 |
| Apr 21, 2026 | 309.80 | 312.60 | 308.79 | 309.80 | 0 | 2781742 |
| Apr 20, 2026 | 308 | 310 | 306.20 | 309.20 | 0.39% | 2539286 |
| Apr 17, 2026 | 306.80 | 309.60 | 305.60 | 308.40 | 0.52% | 2958234 |
| Apr 16, 2026 | 305 | 307 | 301.80 | 306.20 | 0.39% | 3160178 |
| Apr 15, 2026 | 300.60 | 304.66 | 300.60 | 303 | 0.80% | 6266290 |
| Apr 14, 2026 | 297.60 | 301.20 | 294.40 | 301 | 1.14% | 2654927 |
| Apr 13, 2026 | 289.20 | 296 | 288.99 | 294.60 | 1.87% | 2691952 |
| Apr 10, 2026 | 287.40 | 293.60 | 287.40 | 289.80 | 0.84% | 3543146 |
| Apr 09, 2026 | 281 | 289 | 278.80 | 287.20 | 2.21% | 4193540 |
| Apr 08, 2026 | 293 | 296 | 290.80 | 290.80 | -0.75% | 3852342 |
| Apr 07, 2026 | 285 | 288 | 279.40 | 288 | 1.05% | 5622860 |
| Apr 02, 2026 | 274.50 | 281 | 272 | 279.50 | 1.82% | 6540102 |
Access
/time_series
data via our API — starting from the
Basic plan and above.