Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2025 | 270 | 270 | 265.50 | 266.50 | -1.30% | 1532233 |
| Jun 06, 2025 | 267 | 269.50 | 261 | 269 | 0.75% | 1421543 |
| Jun 05, 2025 | 268 | 268 | 259 | 261.50 | -2.43% | 1498437 |
| Jun 04, 2025 | 261.50 | 264 | 258.50 | 262.50 | 0.38% | 1164380 |
| Jun 03, 2025 | 269 | 269 | 258 | 260 | -3.35% | 1580017 |
| Jun 02, 2025 | 262.50 | 265 | 260.40 | 263 | 0.19% | 992058 |
| May 30, 2025 | 265 | 266.50 | 260.50 | 262.50 | -0.94% | 2785596 |
| May 29, 2025 | 264.50 | 264.50 | 260 | 260 | -1.70% | 706242 |
| May 28, 2025 | 265 | 265 | 260 | 261.50 | -1.32% | 2324410 |
| May 27, 2025 | 258.50 | 264 | 258 | 261 | 0.97% | 5759775 |
| May 23, 2025 | 260 | 262 | 254.50 | 258.50 | -0.58% | 1810173 |
| May 22, 2025 | 275 | 275 | 258 | 260.50 | -5.27% | 1414770 |
| May 21, 2025 | 274 | 274 | 266.50 | 271 | -1.09% | 1369202 |
| May 20, 2025 | 268 | 269 | 266 | 268 | 0 | 575314 |
| May 19, 2025 | 265 | 267 | 260.50 | 267 | 0.75% | 940491 |
| May 16, 2025 | 269 | 269 | 264 | 264.50 | -1.67% | 967107 |
| May 15, 2025 | 271.50 | 271.50 | 262 | 263 | -3.13% | 1175570 |
| May 14, 2025 | 272 | 272 | 261 | 266.50 | -2.02% | 3949159 |
| May 13, 2025 | 275 | 275 | 266.50 | 268 | -2.55% | 980989 |
| May 12, 2025 | 269 | 272 | 265.50 | 269 | 0 | 1111232 |
| May 09, 2025 | 267 | 269.50 | 265 | 268 | 0.37% | 777558 |