Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 295 | 302 | 294.50 | 300 | 1.69% | 1646230 |
| Jul 10, 2025 | 293 | 298 | 292 | 297 | 1.37% | 2503273 |
| Jul 09, 2025 | 291.50 | 295 | 290.50 | 292 | 0.17% | 1510967 |
| Jul 08, 2025 | 285 | 296 | 283 | 291.50 | 2.28% | 4041740 |
| Jul 07, 2025 | 280 | 285.50 | 278.50 | 284.50 | 1.61% | 1533798 |
| Jul 04, 2025 | 280.50 | 286.50 | 276 | 278.50 | -0.71% | 1046231 |
| Jul 03, 2025 | 274.50 | 282 | 272.96 | 281 | 2.37% | 2083506 |
| Jul 02, 2025 | 276.50 | 288.50 | 269.50 | 273 | -1.27% | 3259439 |
| Jul 01, 2025 | 273 | 275 | 271.50 | 274 | 0.37% | 5663955 |
| Jun 30, 2025 | 277.50 | 279.50 | 272 | 272.50 | -1.80% | 1676620 |
| Jun 27, 2025 | 268.50 | 277.50 | 268.50 | 277.50 | 3.35% | 2029761 |
| Jun 26, 2025 | 270 | 272.50 | 267.50 | 272 | 0.74% | 1645409 |
| Jun 25, 2025 | 267.50 | 268 | 264.50 | 266.50 | -0.37% | 932788 |
| Jun 24, 2025 | 266.50 | 267.00 | 263 | 267 | 0.19% | 1681906 |
| Jun 23, 2025 | 258 | 263 | 257 | 262 | 1.55% | 2586740 |
| Jun 20, 2025 | 255.50 | 261 | 255.50 | 260 | 1.76% | 3964496 |
| Jun 19, 2025 | 253.50 | 257 | 253.50 | 255 | 0.59% | 820769 |
| Jun 18, 2025 | 258 | 260.50 | 256.78 | 257 | -0.39% | 1052811 |
| Jun 17, 2025 | 257 | 258.50 | 255.50 | 257 | 0 | 4818395 |
| Jun 16, 2025 | 260 | 261 | 255 | 258.50 | -0.58% | 916727 |