Get early access! Join the Twelve Data AI Assistant waitlist now.

TCAP

LSE
282.5 GBp
2.5
0.88%
Last update Aug 27, 4:29 PM BST
Market closed
Day range
280.46899
286
Previous close
285
Open
282.5
Access this stock data via API
Subscribe
TP ICAP Group plc
282.50
2.50
0.88%

Historical data

Prices

Date Open High Low Close % Change Volume
Aug 27, 2025 282.50 286 280.47 282.50 0 1353601
Aug 26, 2025 284.50 285.50 281.45 285 0.18% 2563848
Aug 22, 2025 290 290 283 286.50 -1.21% 1100810
Aug 21, 2025 282.50 285.50 282.50 283.50 0.35% 1342130
Aug 20, 2025 281.50 285 281 284 0.89% 1583468
Aug 19, 2025 280 285.50 278 282 0.71% 2155109
Aug 18, 2025 276.50 278.50 274.75 278.50 0.72% 4896415
Aug 15, 2025 279.50 280.50 275.50 275.50 -1.43% 1489033
Aug 14, 2025 276 280.50 276 280 1.45% 1400553
Aug 13, 2025 280 281.25 276 276 -1.43% 2246014
Aug 12, 2025 291 291 279.50 280 -3.78% 1596079
Aug 11, 2025 282.50 286 282 284.50 0.71% 1763070
Aug 08, 2025 288 288 280.50 282.50 -1.91% 2502435
Aug 07, 2025 282 290 280 286 1.42% 2521471
Aug 06, 2025 300 300.50 274 282 -6% 6247812
Aug 05, 2025 307 310.66 306.50 307 0 758223
Aug 04, 2025 303 308 303 308 1.65% 878787
Aug 01, 2025 304 312.50 299.33 303.50 -0.16% 452760
Jul 31, 2025 304 309.50 303.55 306.50 0.82% 1170132
Jul 30, 2025 301.50 304.50 301 303.50 0.66% 1795580
Jul 29, 2025 304 305.50 301 302 -0.66% 1060333
Jul 28, 2025 306 310 300 302.50 -1.14% 1030539
Market closed

Exchange is currently closed
Pre-market opens in 10 hours 44 minutes

20:30
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).