Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 249 | 253 | 248 | 251.50 | 1.00% | 1637068 |
| Dec 11, 2025 | 247 | 250 | 247 | 249 | 0.81% | 1546914 |
| Dec 10, 2025 | 250 | 250 | 247.50 | 248.50 | -0.60% | 1809701 |
| Dec 09, 2025 | 251 | 252 | 249 | 249.50 | -0.60% | 1157767 |
| Dec 08, 2025 | 252 | 252.50 | 250 | 250.50 | -0.60% | 1082562 |
| Dec 05, 2025 | 251.50 | 253 | 248.50 | 251.50 | 0 | 1810953 |
| Dec 04, 2025 | 251 | 251 | 245 | 248.50 | -1.00% | 3215800 |
| Dec 03, 2025 | 252.50 | 253.50 | 245 | 248 | -1.78% | 1490026 |
| Dec 02, 2025 | 251.50 | 253.50 | 251.50 | 252 | 0.20% | 876750 |
| Dec 01, 2025 | 254.50 | 254.50 | 250.93 | 252.50 | -0.79% | 1628068 |
| Nov 28, 2025 | 252.50 | 254.50 | 252 | 254.50 | 0.79% | 883182 |
| Nov 27, 2025 | 251.50 | 252.52 | 249 | 252.50 | 0.40% | 703486 |
| Nov 26, 2025 | 244.50 | 250 | 244 | 249.50 | 2.04% | 1329915 |
| Nov 25, 2025 | 246 | 246 | 240 | 246 | 0 | 2241982 |
| Nov 24, 2025 | 235.50 | 243 | 235.50 | 241 | 2.34% | 1439961 |
| Nov 21, 2025 | 238.50 | 241 | 236 | 241 | 1.05% | 1517517 |
| Nov 20, 2025 | 241 | 243.50 | 240.50 | 240.50 | -0.21% | 1038826 |
| Nov 19, 2025 | 245 | 245 | 240.50 | 241 | -1.63% | 1324359 |
| Nov 18, 2025 | 247.50 | 247.50 | 237.50 | 243 | -1.82% | 1960798 |
| Nov 17, 2025 | 242 | 245 | 239.50 | 243.50 | 0.62% | 2564637 |
Access
/time_series
data via our API — starting from the
Basic plan.