Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Aug 27, 2025 | 282.50 | 286 | 280.47 | 282.50 | 0 | 1353601 |
Aug 26, 2025 | 284.50 | 285.50 | 281.45 | 285 | 0.18% | 2563848 |
Aug 22, 2025 | 290 | 290 | 283 | 286.50 | -1.21% | 1100810 |
Aug 21, 2025 | 282.50 | 285.50 | 282.50 | 283.50 | 0.35% | 1342130 |
Aug 20, 2025 | 281.50 | 285 | 281 | 284 | 0.89% | 1583468 |
Aug 19, 2025 | 280 | 285.50 | 278 | 282 | 0.71% | 2155109 |
Aug 18, 2025 | 276.50 | 278.50 | 274.75 | 278.50 | 0.72% | 4896415 |
Aug 15, 2025 | 279.50 | 280.50 | 275.50 | 275.50 | -1.43% | 1489033 |
Aug 14, 2025 | 276 | 280.50 | 276 | 280 | 1.45% | 1400553 |
Aug 13, 2025 | 280 | 281.25 | 276 | 276 | -1.43% | 2246014 |
Aug 12, 2025 | 291 | 291 | 279.50 | 280 | -3.78% | 1596079 |
Aug 11, 2025 | 282.50 | 286 | 282 | 284.50 | 0.71% | 1763070 |
Aug 08, 2025 | 288 | 288 | 280.50 | 282.50 | -1.91% | 2502435 |
Aug 07, 2025 | 282 | 290 | 280 | 286 | 1.42% | 2521471 |
Aug 06, 2025 | 300 | 300.50 | 274 | 282 | -6% | 6247812 |
Aug 05, 2025 | 307 | 310.66 | 306.50 | 307 | 0 | 758223 |
Aug 04, 2025 | 303 | 308 | 303 | 308 | 1.65% | 878787 |
Aug 01, 2025 | 304 | 312.50 | 299.33 | 303.50 | -0.16% | 452760 |
Jul 31, 2025 | 304 | 309.50 | 303.55 | 306.50 | 0.82% | 1170132 |
Jul 30, 2025 | 301.50 | 304.50 | 301 | 303.50 | 0.66% | 1795580 |
Jul 29, 2025 | 304 | 305.50 | 301 | 302 | -0.66% | 1060333 |
Jul 28, 2025 | 306 | 310 | 300 | 302.50 | -1.14% | 1030539 |