Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 0.29990000 | 0.31950000 | 0.28020000 | 0.30489999 | 1.67% | 158387 |
| May 14, 2025 | 0.28999999 | 0.31999999 | 0.28999999 | 0.29990000 | 3.41% | 126257 |
| May 13, 2025 | 0.23000000 | 0.32920000 | 0.22499999 | 0.29560000 | 28.52% | 644997 |
| May 12, 2025 | 0.18780001 | 0.23950000 | 0.18780001 | 0.22000000 | 17.15% | 250983 |
| May 09, 2025 | 0.20000000 | 0.21510001 | 0.1875 | 0.18760000 | -6.20% | 354511 |
| May 08, 2025 | 0.19480000 | 0.25999999 | 0.17780000 | 0.23960000 | 23.00% | 209803 |
| May 07, 2025 | 0.18920000 | 0.19800000 | 0.18000001 | 0.18590000 | -1.74% | 10330 |
| May 06, 2025 | 0.19010000 | 0.19800000 | 0.18000001 | 0.19800000 | 4.16% | 1000 |
| May 05, 2025 | 0.19030000 | 0.19990000 | 0.18000001 | 0.19010000 | -0.11% | 63232 |
| May 02, 2025 | 0.20900001 | 0.20900001 | 0.18799999 | 0.19030000 | -8.95% | 124608 |
| May 01, 2025 | 0.21490000 | 0.21490000 | 0.20100001 | 0.20330000 | -5.40% | 11689 |
| Apr 30, 2025 | 0.20010000 | 0.21500000 | 0.19599999 | 0.21500000 | 7.45% | 43941 |
| Apr 29, 2025 | 0.23999999 | 0.25700000 | 0.21490000 | 0.21490000 | -10.46% | 24920 |
| Apr 28, 2025 | 0.2499 | 0.25 | 0.23010001 | 0.2499 | 0 | 26836 |
| Apr 25, 2025 | 0.20039999 | 0.23000000 | 0.19599999 | 0.23000000 | 14.77% | 39788 |
| Apr 24, 2025 | 0.22010000 | 0.25 | 0.19100000 | 0.23000000 | 4.50% | 42733 |
| Apr 23, 2025 | 0.22210000 | 0.26499999 | 0.21980000 | 0.23999999 | 8.06% | 125996 |
| Apr 22, 2025 | 0.23000000 | 0.24990000 | 0.20750000 | 0.21120000 | -8.17% | 19271 |
| Apr 21, 2025 | 0.17280000 | 0.24390000 | 0.17280000 | 0.20559999 | 18.98% | 179241 |
| Apr 17, 2025 | 0.17970000 | 0.18960001 | 0.16249999 | 0.16260000 | -9.52% | 66404 |
| Apr 16, 2025 | 0.17299999 | 0.18099999 | 0.15600000 | 0.15600000 | -9.83% | 64831 |