We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

WXI3

66.89000 EUR
2.13
3.09%
Last update Apr 11, 8:10 AM CEST
Main market
Day range
66.89000
66.89000
Previous close
69.019997
Open
66.89000
Access this ETF data via API
Subscribe
DWS Global Water LD
66.89
2.13
3.09%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 11, 2025 66.89 66.89 66.89 66.89 0 0
Apr 10, 2025 69.02 69.02 69.02 69.02 0 0
Apr 09, 2025 63.85 63.85 63.85 63.85 0 0
Apr 08, 2025 66.43 66.43 66.43 66.43 0 0
Apr 07, 2025 64.63 64.63 64.63 64.63 0 0
Apr 04, 2025 68.99 68.99 68.99 68.99 0 0
Apr 03, 2025 70.37 70.37 70.37 70.37 0 0
Apr 02, 2025 71.50 71.56 71.50 71.56 0.08% 60
Main market

Exchange is currently active.
Closing in 4 hours

15:59
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).