Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 100.79 | 100.82 | 100.70 | 100.79 | 0 | 9414 |
| Apr 01, 2026 | 100.79 | 100.80 | 100.42 | 100.73 | -0.06% | 11549 |
| Mar 31, 2026 | 100.66 | 100.84 | 100.66 | 100.68 | 0.02% | 9116 |
| Mar 30, 2026 | 100.76 | 100.77 | 100.63 | 100.68 | -0.08% | 7629 |
| Mar 27, 2026 | 100.76 | 100.78 | 100.66 | 100.73 | -0.03% | 170700 |
| Mar 26, 2026 | 100.74 | 100.79 | 100.70 | 100.73 | -0.01% | 24100 |
| Mar 25, 2026 | 101 | 101.18 | 100.22 | 100.71 | -0.29% | 22741 |
| Mar 24, 2026 | 100.70 | 100.75 | 100.62 | 100.69 | -0.01% | 2551 |
| Mar 23, 2026 | 100.66 | 100.75 | 100.36 | 100.64 | -0.02% | 49991 |
| Mar 20, 2026 | 100.67 | 100.93 | 100.35 | 100.63 | -0.04% | 15746 |
| Mar 19, 2026 | 101.27 | 101.34 | 100.35 | 100.73 | -0.53% | 17503 |
| Mar 18, 2026 | 101.26 | 101.35 | 101.23 | 101.23 | -0.03% | 22109 |
| Mar 17, 2026 | 101.35 | 101.38 | 101.25 | 101.26 | -0.09% | 23806 |
| Mar 16, 2026 | 101.33 | 101.35 | 101.23 | 101.26 | -0.07% | 12986 |
| Mar 13, 2026 | 101.35 | 101.38 | 101.27 | 101.27 | -0.08% | 11991 |
| Mar 12, 2026 | 101.01 | 101.30 | 101 | 101.25 | 0.24% | 9046 |
| Mar 11, 2026 | 101.24 | 101.32 | 101.21 | 101.24 | 0 | 8666 |
| Mar 10, 2026 | 101.31 | 101.38 | 101.21 | 101.25 | -0.06% | 14311 |
| Mar 09, 2026 | 101.26 | 101.34 | 101.14 | 101.21 | -0.05% | 186266 |
| Mar 06, 2026 | 101.32 | 101.32 | 101.24 | 101.26 | -0.06% | 5126 |
| Mar 05, 2026 | 101.30 | 101.33 | 101.24 | 101.29 | -0.01% | 140450 |
| Mar 04, 2026 | 101.22 | 101.31 | 101.22 | 101.30 | 0.08% | 9943 |
Access
/time_series
data via our API — starting from the
Basic plan and above.