Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 100.83 | 100.83 | 100.79 | 100.82 | -0.01% | 2 |
| Dec 15, 2025 | 101.12 | 101.26 | 100.73 | 100.79 | -0.33% | 61373 |
| Dec 12, 2025 | 100.77 | 101.29 | 100.77 | 100.78 | 0.01% | 18011 |
| Dec 11, 2025 | 100.80 | 100.88 | 100.51 | 100.78 | -0.02% | 32937 |
| Dec 10, 2025 | 102.01 | 102.05 | 101.96 | 101.96 | -0.05% | 21015 |
| Dec 09, 2025 | 101.93 | 102.05 | 101.92 | 101.95 | 0.02% | 16594 |
| Dec 08, 2025 | 101.99 | 102.05 | 101.95 | 101.95 | -0.04% | 66425 |
| Dec 05, 2025 | 101.95 | 102.05 | 101.95 | 101.99 | 0.04% | 3643 |
| Dec 04, 2025 | 101.97 | 102.03 | 101.94 | 101.94 | -0.03% | 52225 |
| Dec 03, 2025 | 102 | 102 | 101.92 | 101.96 | -0.04% | 7109 |
| Dec 02, 2025 | 101.94 | 102 | 101.88 | 101.98 | 0.04% | 9076 |
| Dec 01, 2025 | 101.90 | 101.97 | 101.80 | 101.92 | 0.02% | 2926 |
| Nov 28, 2025 | 101.92 | 102 | 101.90 | 101.90 | -0.02% | 314759 |
| Nov 27, 2025 | 101.98 | 102 | 101.90 | 101.92 | -0.06% | 39203 |
| Nov 26, 2025 | 101.82 | 101.99 | 101.81 | 101.91 | 0.09% | 13241 |
| Nov 25, 2025 | 101.93 | 102 | 101.51 | 101.91 | -0.02% | 10164 |
| Nov 24, 2025 | 101.90 | 101.98 | 101.86 | 101.91 | 0.01% | 27745 |
| Nov 21, 2025 | 101.89 | 101.94 | 101.85 | 101.90 | 0.01% | 255462 |
| Nov 20, 2025 | 101.90 | 101.91 | 101.85 | 101.91 | 0.01% | 13039 |
| Nov 19, 2025 | 101.88 | 101.90 | 101.82 | 101.85 | -0.03% | 42398 |
| Nov 18, 2025 | 101.88 | 101.92 | 101.78 | 101.83 | -0.05% | 247226 |
| Nov 17, 2025 | 101.84 | 102 | 101.83 | 101.83 | -0.01% | 10869 |
Access
/time_series
data via our API — starting from the
Basic plan.