Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 0 | 0 |
| May 05, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 0 | 400 |
| May 04, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 0 | 400 |
| Apr 30, 2026 | 1.40 | 1.44 | 1.40 | 1.44 | 3.30% | 400 |
| Apr 29, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 0 | 0 |
| Apr 28, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 0 | 0 |
| Apr 27, 2026 | 1.32 | 1.36 | 1.32 | 1.36 | 3.19% | 2500 |
| Apr 24, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 0 | 100 |
| Apr 23, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 0 | 100 |
| Apr 22, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 0 | 100 |
| Apr 21, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 0 | 100 |
| Apr 20, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 0 | 1 |
| Apr 17, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | -0.62% | 1 |
| Apr 16, 2026 | 1.31 | 1.31 | 1.30 | 1.30 | -0.46% | 820 |
| Apr 15, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 0 | 0 |
| Apr 14, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 0 | 50 |
| Apr 13, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 0 | 0 |
| Apr 10, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 0 | 5000 |
| Apr 09, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 0 | 0 |
| Apr 08, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 0 | 0 |
| Apr 07, 2026 | 1.37 | 1.38 | 1.37 | 1.38 | 0.73% | 5000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.