Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 24, 2025 | 198.44 | 198.65 | 195.42 | 196.63 | -0.91% |
| Jun 23, 2025 | 180.92 | 201.11 | 180.35 | 198.47 | 9.70% |
| Jun 22, 2025 | 186.51 | 188.80 | 173.75 | 181.10 | -2.90% |
| Jun 21, 2025 | 192.44 | 195.75 | 181.29 | 185.92 | -3.39% |
| Jun 20, 2025 | 201.38 | 203.76 | 187.32 | 192.29 | -4.51% |
| Jun 19, 2025 | 200.43 | 202.51 | 196.49 | 201.39 | 0.48% |
| Jun 18, 2025 | 202.00 | 203.86 | 196.40 | 200.49 | -0.75% |
| Jun 17, 2025 | 204.61 | 209.48 | 198.69 | 201.95 | -1.30% |
| Jun 16, 2025 | 207.71 | 215.19 | 204.38 | 204.38 | -1.60% |
| Jun 15, 2025 | 196.46 | 208.09 | 195.96 | 207.71 | 5.72% |
| Jun 14, 2025 | 201.87 | 201.87 | 193.00 | 196.48 | -2.67% |
| Jun 13, 2025 | 207.13 | 207.13 | 192.12 | 201.87 | -2.54% |
| Jun 12, 2025 | 219.80 | 220.43 | 206.82 | 207.70 | -5.50% |
| Jun 11, 2025 | 225.58 | 230.00 | 217.75 | 220.10 | -2.43% |
| Jun 10, 2025 | 220.75 | 226.34 | 214.32 | 225.73 | 2.26% |
| Jun 09, 2025 | 208.67 | 221.38 | 204.81 | 220.62 | 5.73% |
| Jun 08, 2025 | 205.50 | 212.32 | 202.75 | 208.69 | 1.55% |
| Jun 07, 2025 | 202.32 | 209.21 | 201.17 | 205.46 | 1.55% |
| Jun 06, 2025 | 197.19 | 208.36 | 197.14 | 202.20 | 2.54% |
| Jun 05, 2025 | 209.58 | 211.42 | 193.73 | 197.14 | -5.94% |
| Jun 04, 2025 | 212.90 | 216.45 | 209.24 | 209.61 | -1.54% |
| Jun 03, 2025 | 215.05 | 223.88 | 211.77 | 212.86 | -1.02% |
| Jun 02, 2025 | 216.42 | 217.89 | 208.16 | 214.98 | -0.67% |
| Jun 01, 2025 | 215.00 | 216.66 | 207.04 | 216.44 | 0.67% |
| May 31, 2025 | 214.59 | 217.02 | 209.17 | 214.93 | 0.16% |
| May 30, 2025 | 230.06 | 231.18 | 213.71 | 214.53 | -6.75% |
| May 29, 2025 | 238.56 | 242.66 | 229.26 | 230.19 | -3.51% |
| May 28, 2025 | 243.94 | 244.73 | 233.46 | 238.56 | -2.21% |
| May 27, 2025 | 240.21 | 247.10 | 235.30 | 244.04 | 1.59% |
| May 26, 2025 | 241.30 | 245.08 | 238.61 | 240.31 | -0.41% |
| May 25, 2025 | 241.63 | 242.86 | 232.39 | 241.26 | -0.15% |
| May 24, 2025 | 239.50 | 244.89 | 237.25 | 241.65 | 0.89% |