Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Dec 15, 2025 | 178.12 | 183.26 | 178.12 | 181.66 | 1.99% |
| Dec 14, 2025 | 183.26 | 184.03 | 177.14 | 178.03 | -2.85% |
| Dec 13, 2025 | 182.15 | 184.87 | 181.33 | 183.40 | 0.69% |
| Dec 12, 2025 | 188.08 | 192.79 | 179.57 | 182.06 | -3.20% |
| Dec 11, 2025 | 187.78 | 189.52 | 178.44 | 187.83 | 0.03% |
| Dec 10, 2025 | 190.80 | 196.54 | 186.93 | 187.87 | -1.53% |
| Dec 09, 2025 | 184.25 | 200.51 | 182.40 | 190.99 | 3.66% |
| Dec 08, 2025 | 182.63 | 192.57 | 181.93 | 184.52 | 1.04% |
| Dec 07, 2025 | 182.63 | 188.33 | 177.07 | 183.17 | 0.30% |
| Dec 06, 2025 | 184.09 | 185.24 | 181.48 | 182.65 | -0.78% |
| Dec 05, 2025 | 193.98 | 195.95 | 181.47 | 184.21 | -5.03% |
| Dec 04, 2025 | 202.14 | 204.79 | 192.50 | 194.05 | -4.01% |
| Dec 03, 2025 | 193.64 | 203.68 | 192.52 | 201.81 | 4.22% |
| Dec 02, 2025 | 177.39 | 196.96 | 176.46 | 193.64 | 9.16% |
| Dec 01, 2025 | 186.48 | 186.48 | 172.31 | 177.45 | -4.84% |
| Nov 30, 2025 | 189.97 | 195.76 | 186.26 | 186.26 | -1.96% |
| Nov 29, 2025 | 191.94 | 192.87 | 188.52 | 189.92 | -1.05% |
| Nov 28, 2025 | 197.61 | 200.55 | 190.36 | 191.89 | -2.90% |
| Nov 27, 2025 | 200.88 | 202.44 | 197.17 | 197.57 | -1.65% |
| Nov 26, 2025 | 196.16 | 203.05 | 191.06 | 200.84 | 2.39% |
| Nov 25, 2025 | 195.35 | 198.10 | 188.35 | 196.02 | 0.34% |
| Nov 24, 2025 | 184.36 | 197.20 | 181.31 | 195.51 | 6.05% |
| Nov 23, 2025 | 179.91 | 188.18 | 179.91 | 184.33 | 2.46% |
| Nov 22, 2025 | 181.59 | 183.20 | 176.71 | 179.95 | -0.90% |
| Nov 21, 2025 | 188.41 | 190.23 | 172.14 | 181.56 | -3.64% |
| Nov 20, 2025 | 192.34 | 203.38 | 184.96 | 188.16 | -2.17% |
| Nov 19, 2025 | 196.68 | 199.87 | 183.49 | 192.46 | -2.14% |
| Nov 18, 2025 | 183.89 | 198.76 | 181.57 | 196.73 | 6.99% |
| Nov 17, 2025 | 192.23 | 200.13 | 181.64 | 184.16 | -4.20% |
| Nov 16, 2025 | 195.59 | 200.93 | 188.68 | 192.32 | -1.67% |
| Nov 15, 2025 | 194.85 | 202.45 | 194.50 | 195.74 | 0.46% |
Access
/time_series
data via our API — starting from the
Basic plan.