Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 02, 2025 | 216.42 | 217.89 | 209.79 | 210.58 | -2.70% |
| Jun 01, 2025 | 215.00 | 216.66 | 207.04 | 216.44 | 0.67% |
| May 31, 2025 | 214.59 | 217.02 | 209.17 | 214.93 | 0.16% |
| May 30, 2025 | 230.06 | 231.18 | 213.71 | 214.53 | -6.75% |
| May 29, 2025 | 238.56 | 242.66 | 229.26 | 230.19 | -3.51% |
| May 28, 2025 | 243.94 | 244.73 | 233.46 | 238.56 | -2.21% |
| May 27, 2025 | 240.21 | 247.10 | 235.30 | 244.04 | 1.59% |
| May 26, 2025 | 241.30 | 245.08 | 238.61 | 240.31 | -0.41% |
| May 25, 2025 | 241.63 | 242.86 | 232.39 | 241.26 | -0.15% |
| May 24, 2025 | 239.50 | 244.89 | 237.25 | 241.65 | 0.89% |
| May 23, 2025 | 249.00 | 259.21 | 238.23 | 238.90 | -4.05% |
| May 22, 2025 | 240.86 | 250.85 | 239.36 | 249.04 | 3.40% |
| May 21, 2025 | 234.37 | 243.52 | 229.96 | 240.72 | 2.71% |
| May 20, 2025 | 233.02 | 241.57 | 229.31 | 234.42 | 0.60% |
| May 19, 2025 | 241.88 | 241.88 | 222.98 | 232.83 | -3.74% |
| May 18, 2025 | 231.73 | 246.65 | 230.19 | 241.70 | 4.30% |
| May 17, 2025 | 233.83 | 237.29 | 229.10 | 231.71 | -0.91% |
| May 16, 2025 | 235.97 | 242.99 | 232.68 | 233.73 | -0.95% |
| May 15, 2025 | 246.93 | 249.16 | 233.05 | 235.96 | -4.44% |
| May 14, 2025 | 256.03 | 257.30 | 242.30 | 246.83 | -3.59% |
| May 13, 2025 | 243.45 | 257.40 | 233.09 | 256.02 | 5.16% |
| May 12, 2025 | 241.16 | 253.55 | 235.66 | 243.30 | 0.89% |
| May 11, 2025 | 248.03 | 250.82 | 236.15 | 241.15 | -2.78% |
| May 10, 2025 | 240.80 | 249.33 | 235.35 | 247.53 | 2.80% |
| May 09, 2025 | 228.59 | 244.93 | 224.26 | 240.90 | 5.38% |
| May 08, 2025 | 203.98 | 228.61 | 203.52 | 228.61 | 12.07% |
| May 07, 2025 | 202.42 | 205.89 | 199.94 | 203.81 | 0.69% |
| May 06, 2025 | 202.65 | 202.69 | 195.22 | 202.15 | -0.24% |
| May 05, 2025 | 198.78 | 204.11 | 197.11 | 202.59 | 1.92% |
| May 04, 2025 | 202.76 | 204.07 | 198.60 | 199.08 | -1.81% |
| May 03, 2025 | 204.44 | 205.85 | 201.68 | 202.76 | -0.82% |
| May 02, 2025 | 208.95 | 209.91 | 203.59 | 204.60 | -2.09% |