Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 04, 2026 | 112.13 | 112.29 | 111.68 | 111.92 | -0.19% |
| Apr 03, 2026 | 109.90 | 112.46 | 109.82 | 112.08 | 1.98% |
| Apr 02, 2026 | 112.58 | 113.42 | 106.83 | 109.83 | -2.44% |
| Apr 01, 2026 | 115.61 | 119.89 | 112.10 | 112.66 | -2.55% |
| Mar 31, 2026 | 115.00 | 117.47 | 111.83 | 115.72 | 0.63% |
| Mar 30, 2026 | 113.28 | 118.20 | 112.85 | 114.88 | 1.41% |
| Mar 29, 2026 | 114.03 | 115.56 | 110.39 | 113.20 | -0.73% |
| Mar 28, 2026 | 115.37 | 116.97 | 113.76 | 114.01 | -1.18% |
| Mar 27, 2026 | 119.89 | 120.49 | 113.85 | 115.47 | -3.68% |
| Mar 26, 2026 | 126.68 | 127.13 | 118.42 | 119.89 | -5.37% |
| Mar 25, 2026 | 125.02 | 128.79 | 125.02 | 126.68 | 1.33% |
| Mar 24, 2026 | 125.59 | 126.60 | 121.81 | 124.97 | -0.49% |
| Mar 23, 2026 | 118.25 | 126.29 | 117.03 | 125.60 | 6.21% |
| Mar 22, 2026 | 120.03 | 122.35 | 117.07 | 118.20 | -1.52% |
| Mar 21, 2026 | 123.36 | 124.60 | 119.66 | 119.78 | -2.90% |
| Mar 20, 2026 | 122.15 | 124.00 | 120.88 | 123.29 | 0.94% |
| Mar 19, 2026 | 123.66 | 125.34 | 119.58 | 122.05 | -1.30% |
| Mar 18, 2026 | 129.54 | 130.90 | 121.43 | 123.65 | -4.55% |
| Mar 17, 2026 | 131.24 | 132.59 | 127.68 | 129.54 | -1.30% |
| Mar 16, 2026 | 126.90 | 133.52 | 125.02 | 131.61 | 3.72% |
| Mar 15, 2026 | 120.73 | 127.74 | 119.94 | 126.68 | 4.92% |
| Mar 14, 2026 | 121.01 | 121.64 | 118.76 | 120.72 | -0.24% |
| Mar 13, 2026 | 118.34 | 127.30 | 118.34 | 121.01 | 2.26% |
| Mar 12, 2026 | 117.85 | 119.28 | 115.17 | 118.31 | 0.39% |
| Mar 11, 2026 | 116.58 | 119.61 | 114.51 | 117.76 | 1.01% |
| Mar 10, 2026 | 115.39 | 120.39 | 115.28 | 116.65 | 1.09% |
| Mar 09, 2026 | 110.98 | 118.05 | 110.95 | 115.40 | 3.98% |
| Mar 08, 2026 | 112.91 | 114.09 | 109.56 | 110.90 | -1.78% |
| Mar 07, 2026 | 114.88 | 115.40 | 111.80 | 112.85 | -1.76% |
| Mar 06, 2026 | 121.42 | 121.95 | 113.84 | 114.89 | -5.38% |
| Mar 05, 2026 | 124.05 | 126.80 | 120.52 | 121.36 | -2.17% |
| Mar 04, 2026 | 118.92 | 128.24 | 116.18 | 124.06 | 4.33% |
Access
/time_series
data via our API — starting from the
Basic plan and above.