Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2025 | 19.93K | 19.98K | 19.87K | 19.98K | 0.23% | 1527025 |
| May 26, 2025 | 19.92K | 19.95K | 19.80K | 19.90K | -0.10% | 3034533 |
| May 23, 2025 | 20.07K | 20.10K | 19.89K | 19.92K | -0.72% | 2818568 |
| May 22, 2025 | 20.04K | 20.08K | 19.95K | 20.06K | 0.10% | 2457695 |
| May 21, 2025 | 20.54K | 20.54K | 20.36K | 20.37K | -0.80% | 2789943 |
| May 20, 2025 | 20.62K | 20.68K | 20.51K | 20.55K | -0.34% | 1849647 |
| May 19, 2025 | 20.51K | 20.58K | 20.45K | 20.47K | -0.22% | 2935778 |
| May 16, 2025 | 20.50K | 20.55K | 20.39K | 20.41K | -0.44% | 3312309 |
| May 15, 2025 | 20.63K | 20.63K | 20.32K | 20.36K | -1.28% | 3371988 |
| May 14, 2025 | 20.73K | 20.77K | 20.58K | 20.77K | 0.19% | 3802566 |
| May 13, 2025 | 20.50K | 20.57K | 20.38K | 20.49K | -0.02% | 4922457 |
| May 12, 2025 | 19.85K | 20.04K | 19.80K | 20.02K | 0.86% | 2821321 |
| May 09, 2025 | 19.72K | 19.91K | 19.65K | 19.70K | -0.10% | 4259474 |
| May 08, 2025 | 19.54K | 19.72K | 19.50K | 19.65K | 0.56% | 3273790 |
| May 07, 2025 | 19.63K | 19.64K | 19.36K | 19.54K | -0.43% | 5311977 |
| May 02, 2025 | 19.89K | 20.13K | 19.67K | 19.67K | -1.13% | 3824817 |
| Apr 30, 2025 | 19.74K | 19.74K | 19.53K | 19.57K | -0.86% | 4608021 |
| Apr 29, 2025 | 19.74K | 19.83K | 19.71K | 19.74K | 0 | 4646247 |
| Apr 28, 2025 | 19.75K | 19.78K | 19.67K | 19.78K | 0.18% | 2837671 |