Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 20.60K | 20.62K | 20.52K | 20.58K | -0.10% | 4951580 |
| Jun 23, 2025 | 20.32K | 20.49K | 20.30K | 20.49K | 0.84% | 3717999 |
| Jun 20, 2025 | 20.40K | 20.41K | 20.28K | 20.29K | -0.54% | 4204782 |
| Jun 19, 2025 | 20.43K | 20.54K | 20.39K | 20.45K | 0.10% | 3427712 |
| Jun 18, 2025 | 20.46K | 20.51K | 20.39K | 20.43K | -0.17% | 3050848 |
| Jun 17, 2025 | 20.32K | 20.38K | 20.28K | 20.37K | 0.25% | 4007351 |
| Jun 16, 2025 | 20.31K | 20.36K | 20.23K | 20.32K | 0.05% | 3321762 |
| Jun 13, 2025 | 20.23K | 20.31K | 20.11K | 20.26K | 0.17% | 3641324 |
| Jun 12, 2025 | 20.50K | 20.50K | 20.21K | 20.29K | -1.02% | 5387953 |
| Jun 11, 2025 | 20.46K | 20.57K | 20.41K | 20.57K | 0.56% | 4078566 |
| Jun 10, 2025 | 20.20K | 20.40K | 20.20K | 20.38K | 0.87% | 4323538 |
| Jun 09, 2025 | 20.24K | 20.32K | 20.16K | 20.19K | -0.25% | 3619170 |
| Jun 05, 2025 | 20.23K | 20.24K | 20.11K | 20.15K | -0.40% | 3830210 |
| Jun 04, 2025 | 20.39K | 20.44K | 20.32K | 20.32K | -0.34% | 2298819 |
| Jun 02, 2025 | 20.24K | 20.24K | 20.02K | 20.05K | -0.94% | 2776611 |
| May 30, 2025 | 20.09K | 20.28K | 20.04K | 20.24K | 0.75% | 2787053 |
| May 29, 2025 | 20.47K | 20.59K | 20.44K | 20.46K | -0.05% | 2685870 |
| May 28, 2025 | 20.22K | 20.27K | 20.14K | 20.24K | 0.12% | 1827330 |
| May 27, 2025 | 19.93K | 19.98K | 19.87K | 19.98K | 0.23% | 1513579 |
| May 26, 2025 | 19.92K | 19.95K | 19.80K | 19.90K | -0.10% | 3034533 |