Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 107.48 | 108.20 | 104.80 | 105.58 | -1.77% | 1398568 |
| Dec 15, 2025 | 109.11 | 110 | 107.88 | 108.10 | -0.93% | 1322137 |
| Dec 12, 2025 | 107.48 | 111.10 | 107.48 | 109.75 | 2.11% | 1894402 |
| Dec 11, 2025 | 107.50 | 110.80 | 107.15 | 107.48 | -0.02% | 1505127 |
| Dec 10, 2025 | 109 | 109 | 105.66 | 107.47 | -1.40% | 1555560 |
| Dec 09, 2025 | 110.18 | 111.80 | 108.68 | 109.18 | -0.91% | 1849566 |
| Dec 08, 2025 | 107.80 | 110.78 | 106.97 | 109.65 | 1.72% | 2650718 |
| Dec 05, 2025 | 102.31 | 107.74 | 101.20 | 106.89 | 4.48% | 2643105 |
| Dec 04, 2025 | 100.47 | 102.87 | 99.90 | 102.50 | 2.02% | 1405400 |
| Dec 03, 2025 | 100.18 | 101.86 | 100.06 | 100.68 | 0.50% | 1149513 |
| Dec 02, 2025 | 102.58 | 102.86 | 99.88 | 100.72 | -1.81% | 1454169 |
| Dec 01, 2025 | 102.80 | 103.60 | 102.01 | 102.82 | 0.02% | 1364343 |
| Nov 28, 2025 | 101.35 | 103.55 | 100.50 | 103.25 | 1.87% | 1197368 |
| Nov 27, 2025 | 100.41 | 102.90 | 100.41 | 101.36 | 0.95% | 1379719 |
| Nov 26, 2025 | 100.45 | 101.90 | 99.71 | 100.63 | 0.18% | 1132139 |
| Nov 25, 2025 | 101.24 | 103.33 | 100.50 | 100.58 | -0.65% | 1738742 |
| Nov 24, 2025 | 99.50 | 101.57 | 99.31 | 100.72 | 1.23% | 1530362 |
| Nov 21, 2025 | 101.02 | 101.82 | 97.48 | 98.68 | -2.32% | 2189736 |
| Nov 20, 2025 | 104.40 | 105.70 | 100.01 | 102.48 | -1.84% | 1930717 |
| Nov 19, 2025 | 105 | 107.05 | 103.44 | 103.80 | -1.14% | 1593414 |
| Nov 18, 2025 | 104.61 | 105 | 103.60 | 104.46 | -0.14% | 1590065 |
| Nov 17, 2025 | 107.46 | 108.18 | 104.60 | 105.01 | -2.28% | 2062687 |
Access
/time_series
data via our API — starting from the
Basic plan.