Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 135.60 | 135.60 | 132 | 133.23 | -1.75% | 1331831 |
| Apr 02, 2026 | 138.98 | 139.93 | 131.20 | 133.08 | -4.25% | 2228971 |
| Apr 01, 2026 | 140.48 | 141.66 | 138.26 | 139.81 | -0.48% | 1436835 |
| Mar 31, 2026 | 142.65 | 144.28 | 137 | 138.22 | -3.11% | 2008088 |
| Mar 30, 2026 | 141.11 | 145.33 | 140.10 | 143.90 | 1.98% | 1836492 |
| Mar 27, 2026 | 138.29 | 142.69 | 137.38 | 141.86 | 2.58% | 1406640 |
| Mar 26, 2026 | 141.15 | 143.70 | 138.82 | 139.42 | -1.23% | 1481001 |
| Mar 25, 2026 | 139.89 | 142.65 | 138.91 | 141.14 | 0.89% | 1472416 |
| Mar 24, 2026 | 137.87 | 139.80 | 134.38 | 139.48 | 1.17% | 1986148 |
| Mar 23, 2026 | 141 | 142.99 | 134.02 | 135.52 | -3.89% | 2641697 |
| Mar 20, 2026 | 144.50 | 149.13 | 142.53 | 142.53 | -1.36% | 2719413 |
| Mar 19, 2026 | 139.04 | 146.36 | 138.60 | 143.39 | 3.13% | 2639392 |
| Mar 18, 2026 | 134.64 | 141.69 | 133.43 | 141.04 | 4.75% | 2478920 |
| Mar 17, 2026 | 139 | 139.76 | 133.80 | 133.81 | -3.73% | 1852681 |
| Mar 16, 2026 | 138.15 | 139.88 | 135.18 | 139.55 | 1.01% | 1905361 |
| Mar 13, 2026 | 139.61 | 140.86 | 137.77 | 137.95 | -1.19% | 2361779 |
| Mar 12, 2026 | 153.38 | 153.39 | 140.01 | 141.70 | -7.62% | 4270784 |
| Mar 11, 2026 | 153.51 | 156.56 | 151.55 | 153.12 | -0.25% | 3956622 |
| Mar 10, 2026 | 143.43 | 152.73 | 143.43 | 151.62 | 5.71% | 3468476 |
| Mar 09, 2026 | 142.33 | 143.66 | 134.57 | 142.80 | 0.33% | 2904399 |
| Mar 06, 2026 | 141.30 | 148.80 | 140.14 | 145.01 | 2.63% | 3016278 |
| Mar 05, 2026 | 142.10 | 144.43 | 139.80 | 141.27 | -0.58% | 2061399 |
| Mar 04, 2026 | 140.05 | 143.85 | 139 | 140.64 | 0.42% | 2097840 |
| Mar 03, 2026 | 147.48 | 148.99 | 139 | 141.05 | -4.36% | 2613041 |
Access
/time_series
data via our API — starting from the
Basic plan and above.