Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 19.18 | 19.50 | 19.18 | 19.46 | 1.46% | 0 |
| May 06, 2026 | 19.08 | 19.40 | 19.08 | 19.38 | 1.57% | 0 |
| May 05, 2026 | 18.98 | 19.32 | 18.98 | 19.30 | 1.69% | 0 |
| May 04, 2026 | 19.16 | 19.22 | 18.98 | 19.20 | 0.21% | 0 |
| Apr 30, 2026 | 19.18 | 19.38 | 19.08 | 19.36 | 0.94% | 0 |
| Apr 29, 2026 | 19.06 | 19.44 | 19.06 | 19.42 | 1.89% | 0 |
| Apr 28, 2026 | 19.28 | 19.32 | 19.16 | 19.30 | 0.10% | 0 |
| Apr 27, 2026 | 19.34 | 19.50 | 19.24 | 19.48 | 0.72% | 0 |
| Apr 24, 2026 | 19.36 | 19.56 | 18.96 | 19.56 | 1.03% | 0 |
| Apr 23, 2026 | 19.28 | 19.60 | 19.20 | 19.54 | 1.35% | 0 |
| Apr 22, 2026 | 19.20 | 19.56 | 19.20 | 19.52 | 1.67% | 0 |
| Apr 21, 2026 | 19.24 | 19.48 | 19.08 | 19.44 | 1.04% | 0 |
| Apr 20, 2026 | 19.36 | 19.48 | 19.10 | 19.48 | 0.62% | 0 |
| Apr 17, 2026 | 19.34 | 19.62 | 19.20 | 19.60 | 1.34% | 0 |
| Apr 16, 2026 | 19.14 | 19.56 | 19.12 | 19.56 | 2.19% | 0 |
| Apr 15, 2026 | 18.92 | 19.36 | 18.92 | 19.36 | 2.33% | 0 |
| Apr 14, 2026 | 19.04 | 19.12 | 18.94 | 19.10 | 0.32% | 0 |
| Apr 13, 2026 | 18.82 | 18.98 | 18.78 | 18.96 | 0.74% | 0 |
| Apr 10, 2026 | 18.94 | 19.12 | 18.84 | 19.06 | 0.63% | 0 |
| Apr 09, 2026 | 18.80 | 19.18 | 18.66 | 19.18 | 2.02% | 0 |
| Apr 08, 2026 | 18.14 | 19.04 | 18.04 | 19.04 | 4.96% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.