Nomura Real Estate Master Fund, Inc. (8BQ) - Historical data, historical prices

870 EUR

0

0%

Last update Jun 20, 9:35 PM CEST

Market closed

Day range

870

865

870

Previous close

870

Open

865

Access this stock data via API

Nomura Real Estate Master Fund, Inc.

870.00

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 20, 2025	865	870	865	870	0.58%	0
Jun 19, 2025	875	875	870	870	-0.57%	0
Jun 18, 2025	875	875	875	875	0	0
Jun 17, 2025	870	870	870	870	0	0
Jun 16, 2025	865	865	865	865	0	0
Jun 13, 2025	865	865	865	865	0	0
Jun 12, 2025	850	850	850	850	0	0
Jun 11, 2025	850	850	845	845	-0.59%	0
Jun 10, 2025	850	850	850	850	0	0
Jun 09, 2025	855	855	855	855	0	0
Jun 06, 2025	855	855	855	855	0	0
Jun 05, 2025	865	865	865	865	0	0
Jun 04, 2025	870	870	870	870	0	0
Jun 03, 2025	880	880	880	880	0	0
Jun 02, 2025	875	875	875	875	0	0
May 30, 2025	875	875	875	875	0	0
May 29, 2025	870	870	870	870	0	0
May 28, 2025	875	875	875	875	0	0
May 27, 2025	870	870	870	870	0	0
May 26, 2025	865	865	865	865	0	0
May 23, 2025	865	865	865	865	0	0
May 22, 2025	865	865	865	865	0	0
May 21, 2025	865	865	865	865	0	0