Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 07, 2026 | 76.98 | 77.30 | 76.43 | 77.15 | 0.22% | 175254 |
| Oct 06, 2026 | 77.04 | 77.60 | 77.04 | 77.51 | 0.61% | 119043 |
| Oct 05, 2026 | 77.80 | 77.80 | 76.71 | 76.77 | -1.33% | 661522 |
| Oct 02, 2026 | 77.48 | 78.36 | 77.31 | 77.52 | 0.05% | 366397 |
| Oct 01, 2026 | 77.29 | 78.03 | 76.78 | 77.90 | 0.79% | 206170 |
| Sep 30, 2026 | 78.59 | 78.72 | 77.56 | 77.58 | -1.29% | 84155 |
| Sep 29, 2026 | 78.68 | 78.85 | 77.88 | 78.03 | -0.83% | 258992 |
| Sep 28, 2026 | 79.02 | 79.02 | 78 | 78.67 | -0.45% | 71944 |
| Sep 25, 2026 | 79.67 | 79.77 | 78.85 | 79.03 | -0.80% | 41202 |
| Sep 24, 2026 | 80.34 | 80.54 | 79.52 | 79.69 | -0.81% | 79595 |
| Sep 23, 2026 | 81.79 | 81.95 | 80.24 | 80.32 | -1.80% | 42786 |
| Sep 22, 2026 | 81.69 | 82.11 | 81.56 | 81.80 | 0.14% | 88387 |
| Sep 21, 2026 | 81.70 | 81.79 | 81.56 | 81.60 | -0.13% | 169110 |
| Sep 18, 2026 | 81.74 | 81.76 | 81.11 | 81.19 | -0.68% | 61299 |
| Sep 17, 2026 | 81.16 | 81.72 | 81 | 81.72 | 0.69% | 123117 |
| Sep 16, 2026 | 80.92 | 81.52 | 80.64 | 81.40 | 0.60% | 70639 |
| Sep 15, 2026 | 80.54 | 80.84 | 80.31 | 80.63 | 0.11% | 13336 |
| Sep 14, 2026 | 81.03 | 81.34 | 80.46 | 81.20 | 0.20% | 359251 |
| Sep 11, 2026 | 80.66 | 81.42 | 80.63 | 81 | 0.42% | 184808 |
| Sep 10, 2026 | 81.66 | 81.80 | 80.82 | 80.86 | -0.99% | 20964 |
| Sep 09, 2026 | 82.22 | 82.28 | 81.37 | 81.75 | -0.58% | 59391 |
| Sep 08, 2026 | 82.21 | 82.61 | 81.84 | 82.16 | -0.07% | 23570 |
Access
/time_series
data via our API — starting from the
Basic plan and above.