Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 85.14 | 85.45 | 84.95 | 85.05 | -0.11% | 39167 |
| May 22, 2026 | 84.25 | 84.69 | 84.17 | 84.53 | 0.33% | 74523 |
| May 21, 2026 | 83.80 | 84.19 | 83.48 | 84.07 | 0.32% | 26846 |
| May 20, 2026 | 83.04 | 83.92 | 82.92 | 83.80 | 0.92% | 39255 |
| May 19, 2026 | 83.52 | 83.54 | 82.79 | 83.19 | -0.40% | 29812 |
| May 18, 2026 | 83.33 | 83.91 | 83.32 | 83.53 | 0.24% | 87018 |
| May 15, 2026 | 84.66 | 84.66 | 83.62 | 83.66 | -1.18% | 323470 |
| May 14, 2026 | 84.89 | 85.38 | 84.86 | 85.23 | 0.39% | 45484 |
| May 13, 2026 | 85.03 | 85.10 | 84.59 | 84.71 | -0.38% | 16677 |
| May 12, 2026 | 85.43 | 85.43 | 84.98 | 84.98 | -0.53% | 35501 |
| May 11, 2026 | 86.07 | 86.07 | 85.57 | 85.64 | -0.50% | 22935 |
| May 08, 2026 | 85.93 | 86.25 | 85.93 | 86.10 | 0.20% | 11061 |
| May 07, 2026 | 86.43 | 86.43 | 85.68 | 85.74 | -0.80% | 12610 |
| May 06, 2026 | 85.70 | 86.30 | 85.65 | 86.13 | 0.50% | 103068 |
| May 05, 2026 | 84.97 | 85.40 | 84.97 | 85.40 | 0.51% | 8780 |
| May 04, 2026 | 85.61 | 85.63 | 84.80 | 84.94 | -0.78% | 35782 |
| May 01, 2026 | 85.53 | 85.92 | 85.36 | 85.62 | 0.11% | 38104 |
| Apr 30, 2026 | 85.58 | 85.90 | 85.45 | 85.75 | 0.20% | 1960798 |
| Apr 29, 2026 | 86.12 | 86.12 | 85.63 | 85.88 | -0.28% | 75576 |
| Apr 28, 2026 | 86.20 | 86.21 | 85.93 | 86.19 | -0.01% | 16364 |
| Apr 27, 2026 | 86.61 | 86.62 | 86.25 | 86.29 | -0.37% | 50426 |
Access
/time_series
data via our API — starting from the
Basic plan and above.