Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 86.50 | 86.83 | 85.70 | 86.61 | 0.13% | 932331 |
| Apr 01, 2026 | 86.83 | 86.98 | 86.23 | 86.52 | -0.36% | 28763 |
| Mar 31, 2026 | 86.48 | 87.00 | 86.48 | 86.94 | 0.53% | 8478 |
| Mar 30, 2026 | 85.99 | 86.92 | 85.99 | 86.69 | 0.81% | 53849 |
| Mar 27, 2026 | 85.90 | 86.07 | 85.39 | 85.57 | -0.39% | 9759 |
| Mar 26, 2026 | 86.38 | 86.59 | 85.96 | 86.01 | -0.43% | 12848 |
| Mar 25, 2026 | 86.55 | 86.86 | 86.31 | 86.79 | 0.27% | 11719 |
| Mar 24, 2026 | 86.19 | 86.22 | 85.57 | 86.01 | -0.21% | 36219 |
| Mar 23, 2026 | 85.62 | 86.68 | 85.46 | 86.36 | 0.86% | 20818 |
| Mar 20, 2026 | 87.27 | 87.27 | 85.81 | 85.84 | -1.64% | 19015 |
| Mar 19, 2026 | 86.87 | 87.70 | 86.68 | 87.68 | 0.93% | 8600 |
| Mar 18, 2026 | 87.76 | 87.81 | 87.00 | 87.02 | -0.84% | 16843 |
| Mar 17, 2026 | 87.36 | 87.53 | 87.35 | 87.40 | 0.05% | 1953 |
| Mar 16, 2026 | 86.74 | 87.31 | 86.74 | 87.29 | 0.63% | 27801 |
| Mar 13, 2026 | 86.70 | 87.12 | 86.48 | 86.63 | -0.09% | 12944 |
| Mar 12, 2026 | 86.93 | 87.14 | 86.80 | 86.85 | -0.09% | 83546 |
| Mar 11, 2026 | 88.33 | 88.35 | 87.23 | 87.30 | -1.17% | 14291 |
| Mar 10, 2026 | 89.06 | 89.06 | 88.49 | 88.49 | -0.64% | 10613 |
| Mar 09, 2026 | 88.05 | 88.93 | 87.86 | 88.91 | 0.98% | 22407 |
| Mar 06, 2026 | 88.72 | 88.97 | 88.04 | 88.80 | 0.09% | 23379 |
| Mar 05, 2026 | 88.63 | 88.92 | 88.55 | 88.87 | 0.27% | 49674 |
| Mar 04, 2026 | 89.19 | 89.40 | 88.91 | 89.34 | 0.16% | 1031959 |
Access
/time_series
data via our API — starting from the
Basic plan and above.