Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 85.61 | 85.63 | 84.90 | 84.92 | -0.81% | 32190 |
| May 01, 2026 | 85.53 | 85.92 | 85.36 | 85.62 | 0.11% | 38104 |
| Apr 30, 2026 | 85.58 | 85.90 | 85.45 | 85.75 | 0.20% | 1960798 |
| Apr 29, 2026 | 86.12 | 86.12 | 85.63 | 85.88 | -0.28% | 75576 |
| Apr 28, 2026 | 86.20 | 86.21 | 85.93 | 86.19 | -0.01% | 16364 |
| Apr 27, 2026 | 86.61 | 86.62 | 86.25 | 86.29 | -0.37% | 50426 |
| Apr 24, 2026 | 86.76 | 86.80 | 86.32 | 86.61 | -0.17% | 1823005 |
| Apr 23, 2026 | 86.48 | 87.01 | 86.28 | 86.53 | 0.06% | 4240 |
| Apr 22, 2026 | 86.82 | 87.13 | 86.75 | 86.86 | 0.05% | 7010 |
| Apr 21, 2026 | 87.14 | 87.15 | 86.58 | 86.76 | -0.44% | 7769 |
| Apr 20, 2026 | 86.77 | 87.11 | 86.75 | 87.01 | 0.28% | 12317 |
| Apr 17, 2026 | 86.40 | 87.23 | 86.40 | 87 | 0.69% | 17247 |
| Apr 16, 2026 | 86.76 | 86.96 | 86.25 | 86.29 | -0.54% | 18742 |
| Apr 15, 2026 | 87.31 | 87.31 | 86.76 | 86.76 | -0.64% | 10927 |
| Apr 14, 2026 | 86.86 | 87.10 | 86.64 | 87.10 | 0.28% | 145257 |
| Apr 13, 2026 | 86.04 | 86.64 | 86.04 | 86.64 | 0.70% | 20098 |
| Apr 10, 2026 | 86.66 | 86.67 | 86.36 | 86.42 | -0.27% | 10291 |
| Apr 09, 2026 | 86.92 | 87.10 | 86.43 | 87.00 | 0.10% | 14221 |
| Apr 08, 2026 | 87.23 | 87.43 | 86.92 | 86.92 | -0.36% | 14918 |
| Apr 07, 2026 | 86.42 | 86.61 | 86 | 86.26 | -0.19% | 3730 |
Access
/time_series
data via our API — starting from the
Basic plan and above.