Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 87.63 | 87.85 | 87.41 | 87.43 | -0.23% | 8488 |
| Dec 12, 2025 | 87.74 | 87.74 | 87.19 | 87.33 | -0.47% | 80784 |
| Dec 11, 2025 | 88.62 | 88.80 | 88.21 | 88.21 | -0.46% | 10468 |
| Dec 10, 2025 | 87.97 | 88.47 | 87.85 | 88.11 | 0.15% | 6657 |
| Dec 09, 2025 | 88.03 | 88.33 | 87.85 | 87.90 | -0.15% | 16929 |
| Dec 08, 2025 | 88.12 | 88.19 | 87.58 | 87.86 | -0.30% | 35603 |
| Dec 05, 2025 | 88.58 | 88.58 | 88.05 | 88.12 | -0.52% | 31429 |
| Dec 04, 2025 | 88.84 | 88.91 | 88.59 | 88.65 | -0.22% | 6402 |
| Dec 03, 2025 | 88.95 | 89.13 | 88.78 | 88.98 | 0.03% | 6475 |
| Dec 02, 2025 | 88.97 | 88.97 | 88.46 | 88.83 | -0.15% | 51386 |
| Dec 01, 2025 | 89.75 | 89.78 | 88.72 | 88.77 | -1.09% | 116448 |
| Nov 28, 2025 | 90.41 | 90.52 | 89.97 | 90.29 | -0.14% | 31834 |
| Nov 26, 2025 | 90.14 | 90.52 | 89.90 | 90.52 | 0.42% | 21189 |
| Nov 25, 2025 | 90.40 | 90.56 | 90.30 | 90.38 | -0.03% | 47362 |
| Nov 24, 2025 | 89.84 | 90.03 | 89.80 | 90.03 | 0.21% | 9296 |
| Nov 21, 2025 | 89.56 | 89.82 | 89.23 | 89.31 | -0.28% | 6766 |
| Nov 20, 2025 | 89.05 | 89.38 | 88.99 | 89.26 | 0.24% | 4649 |
| Nov 19, 2025 | 89.28 | 89.28 | 88.91 | 89.19 | -0.11% | 13195 |
| Nov 18, 2025 | 89.39 | 89.46 | 88.81 | 88.95 | -0.49% | 18472 |
| Nov 17, 2025 | 88.99 | 89.30 | 88.93 | 89.08 | 0.10% | 7514 |
Access
/time_series
data via our API — starting from the
Basic plan.