Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 86.09 | 86.37 | 85.92 | 86.32 | 0.27% | 31891 |
| Jun 15, 2026 | 86.20 | 86.32 | 85.70 | 85.82 | -0.44% | 29907 |
| Jun 12, 2026 | 86.13 | 86.13 | 85.43 | 85.70 | -0.50% | 9790 |
| Jun 11, 2026 | 85.04 | 85.73 | 84.96 | 85.69 | 0.76% | 17935 |
| Jun 10, 2026 | 85.09 | 85.26 | 84.75 | 84.82 | -0.32% | 5106 |
| Jun 09, 2026 | 84.74 | 85.14 | 84.74 | 85.03 | 0.34% | 45039 |
| Jun 08, 2026 | 84.86 | 85.32 | 84.76 | 84.93 | 0.08% | 16127 |
| Jun 05, 2026 | 85.54 | 85.54 | 84.90 | 85.09 | -0.53% | 34272 |
| Jun 04, 2026 | 85.61 | 85.69 | 85.54 | 85.54 | -0.08% | 11019 |
| Jun 03, 2026 | 85.38 | 85.41 | 85.12 | 85.24 | -0.17% | 18171 |
| Jun 02, 2026 | 85.78 | 85.81 | 85.53 | 85.55 | -0.27% | 17789 |
| Jun 01, 2026 | 85.39 | 85.40 | 84.83 | 85.40 | 0.01% | 24477 |
| May 29, 2026 | 85.80 | 85.95 | 85.64 | 85.72 | -0.09% | 179402 |
| May 28, 2026 | 84.96 | 85.80 | 84.96 | 85.70 | 0.87% | 24685 |
| May 27, 2026 | 85.30 | 85.48 | 85.21 | 85.24 | -0.07% | 2377895 |
| May 26, 2026 | 85.14 | 85.45 | 84.95 | 84.99 | -0.18% | 39827 |
| May 22, 2026 | 84.25 | 84.69 | 84.17 | 84.53 | 0.33% | 74523 |
| May 21, 2026 | 83.80 | 84.19 | 83.48 | 84.07 | 0.32% | 26846 |
| May 20, 2026 | 83.04 | 83.92 | 82.92 | 83.80 | 0.92% | 39255 |
| May 19, 2026 | 83.52 | 83.54 | 82.79 | 83.19 | -0.40% | 29812 |
| May 18, 2026 | 83.33 | 83.91 | 83.32 | 83.53 | 0.24% | 87018 |
Access
/time_series
data via our API — starting from the
Basic plan and above.