Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 0 |
| Dec 16, 2025 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 2000 |
| Dec 15, 2025 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 5000 |
| Dec 12, 2025 | 0.070000000 | 0.079999998 | 0.070000000 | 0.079999998 | 14.29% | 20200 |
| Dec 11, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 400 |
| Dec 10, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 0 |
| Dec 09, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 0 |
| Dec 08, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 25300 |
| Dec 05, 2025 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 13700 |
| Dec 04, 2025 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 10000 |
| Dec 03, 2025 | 0.10000000 | 0.10000000 | 0.090000004 | 0.090000004 | -10.00% | 40900 |
| Dec 02, 2025 | 0.090000004 | 0.10000000 | 0.090000004 | 0.10000000 | 11.11% | 50900 |
| Dec 01, 2025 | 0.079999998 | 0.090000004 | 0.079999998 | 0.090000004 | 12.50% | 78100 |
| Nov 28, 2025 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 38800 |
| Nov 26, 2025 | 0.079999998 | 0.079999998 | 0.070000000 | 0.079999998 | 0 | 140700 |
| Nov 25, 2025 | 0.079999998 | 0.090000004 | 0.079999998 | 0.079999998 | 0 | 52000 |
| Nov 24, 2025 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 78000 |
| Nov 21, 2025 | 0.079999998 | 0.079999998 | 0.070000000 | 0.079999998 | 0 | 15200 |
| Nov 20, 2025 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 25000 |
| Nov 19, 2025 | 0.070000000 | 0.079999998 | 0.070000000 | 0.079999998 | 14.29% | 26000 |
| Nov 18, 2025 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 6600 |
Access
/time_series
data via our API — starting from the
Basic plan.