Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 22, 2025 | 3K | 3.03K | 2.97K | 2.98K | -0.55% | 4223 |
| Jul 21, 2025 | 2.99K | 3.04K | 2.94K | 2.99K | 0.03% | 7699 |
| Jul 18, 2025 | 2.99K | 3.02K | 2.97K | 2.99K | 0 | 4479 |
| Jul 17, 2025 | 2.99K | 3.03K | 2.96K | 2.99K | -0.17% | 9746 |
| Jul 16, 2025 | 3.03K | 3.04K | 2.99K | 3.00K | -0.92% | 2979 |
| Jul 15, 2025 | 3.00K | 3.05K | 2.99K | 3.03K | 0.90% | 10549 |
| Jul 14, 2025 | 3.11K | 3.11K | 2.93K | 2.98K | -4.31% | 26374 |
| Jul 11, 2025 | 3.12K | 3.20K | 3.08K | 3.11K | -0.25% | 31332 |
| Jul 10, 2025 | 3.02K | 3.26K | 3.02K | 3.12K | 3.36% | 132226 |
| Jul 09, 2025 | 3.02K | 3.05K | 3.00K | 3.02K | -0.16% | 7774 |
| Jul 08, 2025 | 3.09K | 3.09K | 3K | 3.02K | -2.23% | 7396 |
| Jul 07, 2025 | 3.00K | 3.09K | 2.97K | 3.04K | 1.43% | 20853 |
| Jul 04, 2025 | 2.95K | 3.10K | 2.95K | 3.00K | 1.87% | 43866 |
| Jul 03, 2025 | 2.96K | 2.97K | 2.93K | 2.95K | -0.46% | 3662 |
| Jul 02, 2025 | 2.94K | 3K | 2.90K | 2.97K | 1.13% | 8754 |
| Jul 01, 2025 | 2.96K | 2.98K | 2.93K | 2.95K | -0.30% | 3754 |
| Jun 30, 2025 | 3.00K | 3.04K | 2.94K | 2.95K | -1.66% | 15631 |
| Jun 27, 2025 | 2.90K | 3.00K | 2.90K | 2.94K | 1.35% | 10174 |
| Jun 26, 2025 | 2.93K | 2.96K | 2.88K | 2.90K | -0.92% | 10692 |
| Jun 25, 2025 | 2.90K | 2.97K | 2.87K | 2.94K | 1.51% | 13261 |
| Jun 24, 2025 | 2.74K | 2.99K | 2.74K | 2.92K | 6.65% | 30581 |
| Jun 23, 2025 | 2.75K | 2.76K | 2.70K | 2.71K | -1.25% | 4736 |