Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 10h 14m
Market closed

Pre-market opens in 2 days 4 hours 44 minutes
Main market opens in 2 days 10 hours 14 minutes

23:15
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

5LX

FSX
0.39199999 EUR
0.002
0.51%
Last update Jun 5, 8:10 AM CEST
Market closed
Day range
0.39199999
0.39199999
Previous close
0.38999999
Open
0.39199999
Access this stock data via API
Subscribe
China Lilang Ltd.
0.39
0.00
0.51%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 05, 2026 0.39199999 0.39199999 0.39199999 0.39199999 0 1100
Jun 04, 2026 0.38999999 0.38999999 0.38999999 0.38999999 0 0
Jun 03, 2026 0.38999999 0.38999999 0.38999999 0.38999999 0 1100
Jun 02, 2026 0.38999999 0.38999999 0.38999999 0.38999999 0 0
Jun 01, 2026 0.38800001 0.38800001 0.38800001 0.38800001 0 1100
May 29, 2026 0.38600001 0.38600001 0.38600001 0.38600001 0 0
May 28, 2026 0.37799999 0.37799999 0.37799999 0.37799999 0 0
May 27, 2026 0.38200000 0.38200000 0.38200000 0.38200000 0 0
May 26, 2026 0.37400001 0.37400001 0.37400001 0.37400001 0 1100
May 25, 2026 0.38000000 0.38000000 0.38000000 0.38000000 0 1100
May 22, 2026 0.37599999 0.37599999 0.37599999 0.37599999 0 0
May 21, 2026 0.37400001 0.37400001 0.37400001 0.37400001 0 1100
May 20, 2026 0.37200001 0.37200001 0.37200001 0.37200001 0 0
May 19, 2026 0.37200001 0.37200001 0.37200001 0.37200001 0 0
May 18, 2026 0.37200001 0.37200001 0.37200001 0.37200001 0 1100
May 15, 2026 0.37400001 0.37400001 0.37400001 0.37400001 0 0
May 14, 2026 0.37200001 0.37200001 0.37200001 0.37200001 0 0
May 13, 2026 0.37799999 0.37799999 0.37799999 0.37799999 0 1100
May 12, 2026 0.38000000 0.38000000 0.38000000 0.38000000 0 0
May 11, 2026 0.37799999 0.37799999 0.37799999 0.37799999 0 1100
May 08, 2026 0.38600001 0.38600001 0.38600001 0.38600001 0 0
May 07, 2026 0.38000000 0.38000000 0.38000000 0.38000000 0 1100
May 06, 2026 0.38600001 0.38600001 0.38600001 0.38600001 0 1100
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 2 hours 44 minutes

05:15
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).