Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 0.26249999 | 0.27250001 | 0.26249999 | 0.27000001 | 2.86% | 744141 |
| Dec 17, 2025 | 0.24500000 | 0.25999999 | 0.23999999 | 0.25999999 | 6.12% | 886885 |
| Dec 16, 2025 | 0.25250000 | 0.25999999 | 0.24500000 | 0.24750000 | -1.98% | 1298966 |
| Dec 15, 2025 | 0.25999999 | 0.27000001 | 0.25500000 | 0.25500000 | -1.92% | 1472959 |
| Dec 12, 2025 | 0.25999999 | 0.27500001 | 0.25999999 | 0.26499999 | 1.92% | 2054637 |
| Dec 11, 2025 | 0.25999999 | 0.25999999 | 0.25 | 0.25500000 | -1.92% | 1077205 |
| Dec 10, 2025 | 0.25500000 | 0.25749999 | 0.25 | 0.25 | -1.96% | 1119231 |
| Dec 09, 2025 | 0.25500000 | 0.25500000 | 0.24500000 | 0.25 | -1.96% | 1594186 |
| Dec 08, 2025 | 0.23000000 | 0.24250001 | 0.23000000 | 0.24250001 | 5.43% | 948782 |
| Dec 05, 2025 | 0.24500000 | 0.25 | 0.23500000 | 0.23500000 | -4.08% | 1818658 |
| Dec 04, 2025 | 0.25 | 0.25500000 | 0.23999999 | 0.23999999 | -4.00% | 2262976 |
| Dec 03, 2025 | 0.25 | 0.25500000 | 0.24250001 | 0.25250000 | 1% | 2077669 |
| Dec 02, 2025 | 0.27000001 | 0.28000000 | 0.25500000 | 0.25749999 | -4.63% | 3240943 |
| Dec 01, 2025 | 0.27500001 | 0.28500000 | 0.27000001 | 0.27000001 | -1.82% | 1958301 |
| Nov 28, 2025 | 0.23999999 | 0.27500001 | 0.23999999 | 0.25999999 | 8.33% | 2492794 |
| Nov 27, 2025 | 0.24750000 | 0.25 | 0.23500000 | 0.23750000 | -4.04% | 1820391 |
| Nov 26, 2025 | 0.23500000 | 0.24500000 | 0.23000000 | 0.23750000 | 1.06% | 2480305 |
| Nov 25, 2025 | 0.22250000 | 0.24500000 | 0.22250000 | 0.23000000 | 3.37% | 1177907 |
| Nov 24, 2025 | 0.23000000 | 0.23250000 | 0.21500000 | 0.21750000 | -5.43% | 2998496 |
| Nov 21, 2025 | 0.23500000 | 0.23999999 | 0.22499999 | 0.22499999 | -4.26% | 3675140 |
| Nov 20, 2025 | 0.23000000 | 0.25 | 0.23000000 | 0.25 | 8.70% | 4338182 |
| Nov 19, 2025 | 0.20500000 | 0.22000000 | 0.19750001 | 0.20999999 | 2.44% | 3408700 |
| Nov 18, 2025 | 0.20000000 | 0.21500000 | 0.19000000 | 0.20000000 | 0 | 4674027 |
Access
/time_series
data via our API — starting from the
Basic plan.