Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 0.10500000 | 0.10500000 | 0.10500000 | 0.10500000 | 0 | 722091 |
| May 15, 2025 | 0.10250000 | 0.10500000 | 0.10250000 | 0.10500000 | 2.44% | 795486 |
| May 14, 2025 | 0.10500000 | 0.10500000 | 0.10250000 | 0.10500000 | 0 | 756571 |
| May 13, 2025 | 0.10500000 | 0.10750000 | 0.10250000 | 0.10500000 | 0 | 2026539 |
| May 12, 2025 | 0.10750000 | 0.10750000 | 0.10500000 | 0.10750000 | 0 | 1174031 |
| May 09, 2025 | 0.10250000 | 0.10500000 | 0.10250000 | 0.10500000 | 2.44% | 1735498 |
| May 08, 2025 | 0.10250000 | 0.10500000 | 0.10250000 | 0.10250000 | 0 | 59269 |
| May 07, 2025 | 0.10250000 | 0.10500000 | 0.10000000 | 0.10250000 | 0 | 351420 |
| May 06, 2025 | 0.10500000 | 0.10500000 | 0.10000000 | 0.10000000 | -4.76% | 426900 |
| May 05, 2025 | 0.10500000 | 0.10500000 | 0.10250000 | 0.10250000 | -2.38% | 303398 |
| May 02, 2025 | 0.10250000 | 0.10500000 | 0.10250000 | 0.10250000 | 0 | 647030 |
| May 01, 2025 | 0.10500000 | 0.10500000 | 0.10500000 | 0.10500000 | 0 | 326282 |
| Apr 30, 2025 | 0.10750000 | 0.11000000 | 0.10250000 | 0.10500000 | -2.33% | 3590943 |
| Apr 29, 2025 | 0.11000000 | 0.11000000 | 0.10500000 | 0.10500000 | -4.55% | 333012 |
| Apr 28, 2025 | 0.10500000 | 0.11000000 | 0.10500000 | 0.10500000 | 0 | 198146 |
| Apr 24, 2025 | 0.10750000 | 0.10750000 | 0.10500000 | 0.10750000 | 0 | 155340 |
| Apr 23, 2025 | 0.10250000 | 0.11000000 | 0.10000000 | 0.11000000 | 7.32% | 1147842 |
| Apr 22, 2025 | 0.11000000 | 0.11000000 | 0.10250000 | 0.10250000 | -6.82% | 1509727 |