Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 0.38000000 | 0.41000000 | 0.37250000 | 0.40660000 | 7% | 1803727 |
| Mar 31, 2026 | 0.33500001 | 0.36500001 | 0.33000001 | 0.36000001 | 7.46% | 1404627 |
| Mar 30, 2026 | 0.33500001 | 0.34999999 | 0.32499999 | 0.34500000 | 2.99% | 1497870 |
| Mar 27, 2026 | 0.32749999 | 0.34999999 | 0.32499999 | 0.34999999 | 6.87% | 1712695 |
| Mar 26, 2026 | 0.34999999 | 0.35249999 | 0.34000000 | 0.34500000 | -1.43% | 1404099 |
| Mar 25, 2026 | 0.34250000 | 0.34999999 | 0.34000000 | 0.34999999 | 2.19% | 723660 |
| Mar 24, 2026 | 0.31500000 | 0.32499999 | 0.31500000 | 0.32499999 | 3.17% | 1441333 |
| Mar 23, 2026 | 0.3125 | 0.31500000 | 0.30000001 | 0.30000001 | -4.00% | 2723568 |
| Mar 20, 2026 | 0.30750000 | 0.33500001 | 0.30750000 | 0.33000001 | 7.32% | 1556808 |
| Mar 19, 2026 | 0.34500000 | 0.34500000 | 0.31999999 | 0.32499999 | -5.80% | 3522381 |
| Mar 18, 2026 | 0.36500001 | 0.375 | 0.35499999 | 0.35499999 | -2.74% | 1149494 |
| Mar 17, 2026 | 0.36500001 | 0.375 | 0.36000001 | 0.36500001 | 0 | 884288 |
| Mar 16, 2026 | 0.37000000 | 0.375 | 0.36250001 | 0.375 | 1.35% | 1553350 |
| Mar 13, 2026 | 0.38000000 | 0.40000001 | 0.37750000 | 0.39500001 | 3.95% | 1767010 |
| Mar 12, 2026 | 0.39750001 | 0.40000001 | 0.38999999 | 0.39500001 | -0.63% | 751934 |
| Mar 11, 2026 | 0.38499999 | 0.41000000 | 0.38499999 | 0.41000000 | 6.49% | 1220155 |
| Mar 10, 2026 | 0.36000001 | 0.38749999 | 0.36000001 | 0.38499999 | 6.94% | 1215643 |
| Mar 09, 2026 | 0.375 | 0.375 | 0.33500001 | 0.34999999 | -6.67% | 2999241 |
| Mar 06, 2026 | 0.37000000 | 0.38499999 | 0.36500001 | 0.38499999 | 4.05% | 605838 |
| Mar 05, 2026 | 0.38249999 | 0.38999999 | 0.38000000 | 0.38499999 | 0.65% | 1215801 |
| Mar 04, 2026 | 0.37000000 | 0.38999999 | 0.37000000 | 0.375 | 1.35% | 1711438 |
| Mar 03, 2026 | 0.42500001 | 0.42500001 | 0.38999999 | 0.38999999 | -8.24% | 3386488 |
| Mar 02, 2026 | 0.41000000 | 0.41999999 | 0.40000001 | 0.41499999 | 1.22% | 1730269 |
Access
/time_series
data via our API — starting from the
Basic plan and above.