Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 6.34 | 6.35 | 6.29 | 6.30 | -0.60% | 62097 |
| Jul 01, 2025 | 6.24 | 6.37 | 6.24 | 6.37 | 2.04% | 2454 |
| Jun 30, 2025 | 6.20 | 6.24 | 6.20 | 6.23 | 0.46% | 710 |
| Jun 27, 2025 | 6.23 | 6.25 | 6.22 | 6.24 | 0.11% | 690 |
| Jun 26, 2025 | 6.22 | 6.25 | 6.21 | 6.24 | 0.32% | 581 |
| Jun 25, 2025 | 6.21 | 6.21 | 6.17 | 6.20 | -0.14% | 3691 |
| Jun 24, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | -0.11% | 350 |
| Jun 23, 2025 | 6.11 | 6.13 | 6.10 | 6.11 | -0.05% | 6708 |
| Jun 20, 2025 | 6.14 | 6.15 | 6.14 | 6.14 | -0.12% | 17012 |
| Jun 19, 2025 | 6.12 | 6.13 | 6.12 | 6.12 | 0.04% | 3050 |
| Jun 18, 2025 | 6.15 | 6.19 | 6.14 | 6.19 | 0.58% | 5829 |
| Jun 17, 2025 | 6.22 | 6.22 | 6.21 | 6.21 | -0.09% | 504 |
| Jun 16, 2025 | 6.30 | 6.31 | 6.27 | 6.27 | -0.54% | 2018 |
| Jun 13, 2025 | 6.26 | 6.33 | 6.26 | 6.33 | 1.13% | 6943 |
| Jun 12, 2025 | 6.27 | 6.30 | 6.26 | 6.30 | 0.53% | 2071 |
| Jun 11, 2025 | 6.29 | 6.33 | 6.28 | 6.31 | 0.42% | 7423 |
| Jun 10, 2025 | 6.26 | 6.27 | 6.24 | 6.27 | 0.18% | 4904 |
| Jun 09, 2025 | 6.24 | 6.24 | 6.21 | 6.21 | -0.41% | 29 |
| Jun 06, 2025 | 6.20 | 6.25 | 6.20 | 6.23 | 0.42% | 2616 |
| Jun 05, 2025 | 6.20 | 6.21 | 6.19 | 6.21 | 0.18% | 3281 |
| Jun 04, 2025 | 6.18 | 6.22 | 6.18 | 6.22 | 0.58% | 1254 |
| Jun 03, 2025 | 6.15 | 6.17 | 6.15 | 6.17 | 0.37% | 185 |