Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 46.14 | 46.22 | 45.97 | 46.18 | 0.09% | 15600 |
| Dec 15, 2025 | 46.17 | 46.17 | 46.11 | 46.15 | -0.04% | 9100 |
| Dec 12, 2025 | 46.05 | 46.15 | 46.05 | 46.12 | 0.15% | 49500 |
| Dec 11, 2025 | 46.06 | 46.20 | 46.06 | 46.18 | 0.26% | 52300 |
| Dec 10, 2025 | 45.87 | 46.06 | 45.86 | 46 | 0.28% | 7200 |
| Dec 09, 2025 | 45.84 | 45.89 | 45.71 | 45.84 | 0 | 9200 |
| Dec 08, 2025 | 46.01 | 46.01 | 45.86 | 45.88 | -0.28% | 30900 |
| Dec 05, 2025 | 45.99 | 46.05 | 45.96 | 46.03 | 0.09% | 6700 |
| Dec 04, 2025 | 46.07 | 46.07 | 45.96 | 46.01 | -0.13% | 9400 |
| Dec 03, 2025 | 45.93 | 46.28 | 45.93 | 46.28 | 0.76% | 7600 |
| Dec 02, 2025 | 45.88 | 46.04 | 45.85 | 45.97 | 0.20% | 35700 |
| Dec 01, 2025 | 45.87 | 45.91 | 45.83 | 45.84 | -0.07% | 7700 |
| Nov 28, 2025 | 46.17 | 46.21 | 46.16 | 46.16 | -0.02% | 1000 |
| Nov 26, 2025 | 45.99 | 46.14 | 45.99 | 46.11 | 0.26% | 4800 |
| Nov 25, 2025 | 45.86 | 46.03 | 45.86 | 46.01 | 0.33% | 7000 |
| Nov 24, 2025 | 45.77 | 45.84 | 45.76 | 45.81 | 0.09% | 13500 |
| Nov 21, 2025 | 45.64 | 45.74 | 45.60 | 45.71 | 0.15% | 8100 |
| Nov 20, 2025 | 45.76 | 45.81 | 45.58 | 45.58 | -0.39% | 12600 |
| Nov 19, 2025 | 45.63 | 45.73 | 45.62 | 45.65 | 0.04% | 51200 |
| Nov 18, 2025 | 45.56 | 45.72 | 45.56 | 45.67 | 0.24% | 24300 |
| Nov 17, 2025 | 45.72 | 45.91 | 45.64 | 45.65 | -0.15% | 14300 |
Access
/time_series
data via our API — starting from the
Basic plan.