Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 44.91 | 44.98 | 44.88 | 44.94 | 0.07% | 17400 |
| May 08, 2025 | 44.91 | 44.92 | 44.80 | 44.82 | -0.20% | 14800 |
| May 07, 2025 | 44.92 | 44.92 | 44.82 | 44.82 | -0.22% | 10300 |
| May 06, 2025 | 44.80 | 44.89 | 44.78 | 44.86 | 0.13% | 11200 |
| May 05, 2025 | 44.88 | 44.88 | 44.75 | 44.81 | -0.16% | 40700 |
| May 02, 2025 | 44.95 | 44.95 | 44.75 | 44.77 | -0.40% | 45800 |
| May 01, 2025 | 44.87 | 44.95 | 44.68 | 44.79 | -0.18% | 45700 |
| Apr 30, 2025 | 45.14 | 45.14 | 44.96 | 45.04 | -0.22% | 7300 |
| Apr 29, 2025 | 45.08 | 45.21 | 45.08 | 45.21 | 0.29% | 6200 |
| Apr 28, 2025 | 45.21 | 45.21 | 45.04 | 45.20 | -0.02% | 10600 |
| Apr 25, 2025 | 45.17 | 45.21 | 45.03 | 45.18 | 0.02% | 9700 |
| Apr 24, 2025 | 44.92 | 45.16 | 44.89 | 45.12 | 0.45% | 25900 |
| Apr 23, 2025 | 45.05 | 45.05 | 44.75 | 44.82 | -0.51% | 18000 |
| Apr 22, 2025 | 44.61 | 44.71 | 44.56 | 44.62 | 0.02% | 17400 |
| Apr 21, 2025 | 44.53 | 44.71 | 44.41 | 44.50 | -0.07% | 64000 |
| Apr 17, 2025 | 44.49 | 44.73 | 44.47 | 44.58 | 0.20% | 132900 |
| Apr 16, 2025 | 44.29 | 44.49 | 44.29 | 44.41 | 0.27% | 10600 |
| Apr 15, 2025 | 44.18 | 44.45 | 44.11 | 44.11 | -0.16% | 18700 |
| Apr 14, 2025 | 44.13 | 44.26 | 44.13 | 44.21 | 0.18% | 4000 |